Qadden Historical Data

QAD
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00301
+0.09%
$ -- $ 59,252
Mar 10, 9 AM $ 0.00301
-1.86%
$ -- $ 60,181
Mar 10, 8 AM $ 0.00305
-0.44%
$ -- $ 55,614
Mar 10, 7 AM $ 0.00306
+1.37%
$ -- $ 49,517
Mar 10, 6 AM $ 0.00304
-0.55%
$ -- $ 43,171
Mar 10, 5 AM $ 0.00306
+1.09%
$ -- $ 38,121
Mar 10, 4 AM $ 0.00302
+0.83%
$ -- $ 30,369
Mar 10, 3 AM $ 0.003
-1.70%
$ -- $ 26,353
Mar 10, 2 AM $ 0.00311
+2.72%
$ -- $ 209,587
Mar 10, 1 AM $ 0.00308
+3.29%
$ -- $ 198,387
Mar 10, 12 AM $ 0.00306
+7.35%
$ -- $ 190,084
Mar 9, 11 PM $ 0.00286
-0.82%
$ -- $ 171,911
Mar 9, 10 PM $ 0.00282
-0.19%
$ -- $ 162,027
Mar 9, 8 PM $ 0.00308
+0.16%
$ -- $ 151,741
Mar 9, 7 PM $ 0.00308
+2.15%
$ -- $ 144,812
Mar 9, 6 PM $ 0.00306
+2.44%
$ -- $ 131,211
Mar 9, 5 PM $ 0.00299
-2.01%
$ -- $ 121,180
Mar 9, 4 PM $ 0.00313
+3.60%
$ -- $ 114,851
Mar 9, 3 PM $ 0.00302
+3.14%
$ -- $ 106,466
Mar 9, 2 PM $ 0.00293
-0.99%
$ -- $ 85,156
Mar 9, 1 PM $ 0.00296
+2.49%
$ -- $ 71,759
Mar 9, 12 PM $ 0.00289
+1.48%
$ -- $ 53,510
Mar 9, 11 AM $ 0.00293
+9.88%
$ -- $ 39,397
Mar 9, 10 AM $ 0.00273
-2.00%
$ -- $ 20,260
Mar 9, 9 AM $ 0.00279
+1.40%
$ -- $ 7,101
Mar 9, 8 AM $ 0.00276
+0.71%
$ -- $ 2,712
Mar 9, 7 AM $ 0.00274
-0.07%
$ -- $ 2,526
Mar 9, 6 AM $ 0.00274
-0.53%
$ -- $ 2,338
Mar 9, 5 AM $ 0.00276
+0.95%
$ -- $ 2,069
Mar 9, 4 AM $ 0.00273
+0.12%
$ -- $ 1,838
Mar 9, 3 AM $ 0.00273
+0.92%
$ -- $ 1,687
Mar 9, 2 AM $ 0.00271
+0.47%
$ -- $ 13,761
Mar 9, 1 AM $ 0.0027
-0.08%
$ -- $ 13,500
Mar 9, 12 AM $ 0.0027
+1.00%
$ -- $ 13,117
Mar 8, 11 PM $ 0.00268
-0.17%
$ -- $ 12,746
Mar 8, 10 PM $ 0.00268
-0.45%
$ -- $ 12,367
Mar 8, 9 PM $ 0.0027
-0.24%
$ -- $ 12,217
Mar 8, 8 PM $ 0.0027
-0.17%
$ -- $ 11,827
Mar 8, 7 PM $ 0.00271
+1.79%
$ -- $ 11,610
Mar 8, 6 PM $ 0.00267
-0.15%
$ -- $ 11,116
Mar 8, 5 PM $ 0.00267
+0.02%
$ -- $ 10,841
Mar 8, 4 PM $ 0.00268
-0.07%
$ -- $ 10,300
Mar 8, 3 PM $ 0.00268
+0.13%
$ -- $ 10,020
Mar 8, 2 PM $ 0.00268
+0.23%
$ -- $ 9,698
Mar 8, 1 PM $ 0.00268
-0.25%
$ -- $ 9,004
Mar 8, 12 PM $ 0.00269
-0.15%
$ -- $ 8,592
Mar 8, 11 AM $ 0.00269
-0.99%
$ -- $ 8,174
Mar 8, 10 AM $ 0.00273
+0.66%
$ -- $ 7,910
Mar 8, 9 AM $ 0.00271
+0.29%
$ -- $ 7,217
Mar 8, 8 AM $ 0.00271
+0.36%
$ -- $ 6,662
Download