Qadden Historical Data

QAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0027
+0.43%
$ -- $ 6,027
Mar 8, 6 AM $ 0.00269
+0.08%
$ -- $ 5,123
Mar 8, 5 AM $ 0.00269
+0.72%
$ -- $ 4,446
Mar 8, 4 AM $ 0.00268
-0.26%
$ -- $ 3,851
Mar 8, 3 AM $ 0.00269
-0.02%
$ -- $ 2,874
Mar 8, 2 AM $ 0.0027
-0.68%
$ -- $ 53,940
Mar 8, 1 AM $ 0.00272
+0.20%
$ -- $ 53,447
Mar 8, 12 AM $ 0.00272
+0.36%
$ -- $ 52,738
Mar 7, 11 PM $ 0.00272
+0.34%
$ -- $ 51,858
Mar 7, 10 PM $ 0.00271
-0.05%
$ -- $ 51,368
Mar 7, 9 PM $ 0.00272
+0.35%
$ -- $ 51,050
Mar 7, 8 PM $ 0.00272
+0.51%
$ -- $ 50,168
Mar 7, 7 PM $ 0.00272
+0.01%
$ -- $ 49,686
Mar 7, 6 PM $ 0.00273
-0.03%
$ -- $ 48,836
Mar 7, 5 PM $ 0.00273
+0.26%
$ -- $ 48,140
Mar 7, 4 PM $ 0.00273
+0.06%
$ -- $ 46,860
Mar 7, 3 PM $ 0.00274
+0.03%
$ -- $ 45,011
Mar 7, 2 PM $ 0.00275
+0.51%
$ -- $ 44,140
Mar 7, 1 PM $ 0.00274
+0.34%
$ -- $ 42,568
Mar 7, 12 PM $ 0.00274
-0.30%
$ -- $ 41,523
Mar 7, 11 AM $ 0.00276
+0.39%
$ -- $ 40,902
Mar 7, 10 AM $ 0.00274
+0.07%
$ -- $ 39,369
Mar 7, 9 AM $ 0.00274
+0.40%
$ -- $ 38,659
Mar 7, 8 AM $ 0.00274
+0.51%
$ -- $ 37,478
Mar 7, 7 AM $ 0.00273
-0.39%
$ -- $ 36,350
Mar 6, 8 PM $ 0.00274
-0.40%
$ -- $ 36,023
Mar 6, 7 PM $ 0.00272
+0.00%
$ -- $ 35,375
Mar 6, 5 PM $ 0.00272
-0.32%
$ -- $ 35,213
Mar 6, 4 PM $ 0.00274
+1.11%
$ -- $ 34,927
Mar 6, 3 PM $ 0.00272
-0.36%
$ -- $ 33,697
Mar 6, 2 PM $ 0.00274
-2.64%
$ -- $ 32,350
Mar 6, 1 PM $ 0.00283
+0.46%
$ -- $ 31,199
Mar 6, 12 PM $ 0.00283
-0.15%
$ -- $ 28,962
Mar 6, 11 AM $ 0.00285
+0.32%
$ -- $ 26,884
Mar 6, 10 AM $ 0.00285
+0.61%
$ -- $ 24,958
Mar 6, 9 AM $ 0.00284
-0.67%
$ -- $ 23,732
Mar 6, 8 AM $ 0.00288
+0.53%
$ -- $ 22,622
Mar 6, 7 AM $ 0.00289
+0.99%
$ -- $ 19,768
Mar 6, 6 AM $ 0.00287
+0.85%
$ -- $ 17,613
Mar 6, 5 AM $ 0.00287
+0.57%
$ -- $ 14,672
Mar 6, 4 AM $ 0.00287
-0.01%
$ -- $ 11,776
Mar 6, 3 AM $ 0.00288
+0.48%
$ -- $ 9,461
Mar 6, 2 AM $ 0.0029
+0.96%
$ -- $ 125,874
Mar 6, 1 AM $ 0.00289
+1.41%
$ -- $ 123,196
Mar 6, 12 AM $ 0.00287
+0.63%
$ -- $ 120,810
Mar 5, 11 PM $ 0.00287
-0.15%
$ -- $ 118,337
Mar 5, 10 PM $ 0.0029
+1.43%
$ -- $ 112,801
Mar 5, 9 PM $ 0.00289
+0.26%
$ -- $ 109,435
Mar 5, 8 PM $ 0.00289
+0.62%
$ -- $ 107,384
Mar 5, 7 PM $ 0.00291
+1.89%
$ -- $ 103,535