Qadden Historical Data

QAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00287
+1.56%
$ -- $ 100,201
Mar 5, 5 PM $ 0.00284
-0.99%
$ -- $ 95,685
Mar 5, 4 PM $ 0.00291
+1.66%
$ -- $ 92,623
Mar 5, 3 PM $ 0.00288
-1.26%
$ -- $ 86,251
Mar 5, 2 PM $ 0.00294
+0.76%
$ -- $ 84,296
Mar 5, 1 PM $ 0.00293
+0.19%
$ -- $ 79,045
Mar 5, 12 PM $ 0.00298
+1.81%
$ -- $ 76,744
Mar 5, 11 AM $ 0.00294
-1.35%
$ -- $ 70,779
Mar 5, 10 AM $ 0.00303
+3.64%
$ -- $ 65,346
Mar 5, 9 AM $ 0.00297
+2.00%
$ -- $ 58,270
Mar 5, 8 AM $ 0.00295
+2.19%
$ -- $ 51,386
Mar 5, 7 AM $ 0.00295
+1.35%
$ -- $ 47,308
Mar 5, 6 AM $ 0.00293
+0.34%
$ -- $ 37,810
Mar 5, 5 AM $ 0.00298
+2.09%
$ -- $ 30,005
Mar 5, 4 AM $ 0.00294
+0.93%
$ -- $ 21,846
Mar 5, 3 AM $ 0.00297
+1.10%
$ -- $ 13,824
Mar 5, 2 AM $ 0.00299
+2.45%
$ -- $ 171,004
Mar 5, 1 AM $ 0.00298
+2.10%
$ -- $ 166,207
Mar 5, 12 AM $ 0.00298
+1.69%
$ -- $ 156,721
Mar 4, 11 PM $ 0.00302
+3.50%
$ -- $ 147,921
Mar 4, 10 PM $ 0.00297
+0.55%
$ -- $ 136,343
Mar 4, 9 PM $ 0.00297
+2.56%
$ -- $ 127,132
Mar 4, 8 PM $ 0.00288
-0.57%
$ -- $ 117,957
Mar 4, 7 PM $ 0.0029
+3.98%
$ -- $ 110,793
Mar 4, 6 PM $ 0.00279
+1.69%
$ -- $ 94,763
Mar 4, 5 PM $ 0.00275
-1.65%
$ -- $ 77,574
Mar 4, 4 PM $ 0.00271
+1.25%
$ -- $ 62,543
Mar 4, 1 PM $ 0.00257
-0.79%
$ -- $ 49,503
Mar 4, 12 PM $ 0.00256
-1.36%
$ -- $ 48,879
Mar 4, 11 AM $ 0.0026
+0.85%
$ -- $ 47,501
Mar 4, 9 AM $ 0.00259
+0.48%
$ -- $ 38,297
Mar 4, 8 AM $ 0.00261
+4.33%
$ -- $ 36,591
Mar 4, 7 AM $ 0.00253
+2.63%
$ -- $ 33,499
Mar 4, 6 AM $ 0.00249
+0.67%
$ -- $ 28,625
Mar 4, 5 AM $ 0.00252
+3.05%
$ -- $ 24,515
Mar 4, 4 AM $ 0.00245
+0.13%
$ -- $ 19,132
Mar 4, 3 AM $ 0.00248
+1.05%
$ -- $ 11,457
Mar 4, 2 AM $ 0.00248
+0.60%
$ -- $ 141,311
Mar 4, 1 AM $ 0.00249
+0.80%
$ -- $ 139,247
Mar 4, 12 AM $ 0.00252
+1.57%
$ -- $ 133,127
Mar 3, 11 PM $ 0.00253
+1.81%
$ -- $ 125,995
Mar 3, 10 PM $ 0.00252
+2.65%
$ -- $ 126,662
Mar 3, 9 PM $ 0.00248
-0.18%
$ -- $ 120,544
Mar 3, 8 PM $ 0.00251
+1.28%
$ -- $ 114,713
Mar 3, 7 PM $ 0.00252
-0.43%
$ -- $ 106,357
Mar 3, 6 PM $ 0.00247
-0.05%
$ -- $ 95,621
Mar 3, 5 PM $ 0.00255
+3.17%
$ -- $ 90,511
Mar 3, 4 PM $ 0.00247
-1.34%
$ -- $ 81,279
Download