Qadden Historical Data

QAD
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00301
+5.75%
$ -- $ 59,252
Mar 9, 2026 $ 0.00286
+7.00%
$ -- $ 171,911
Mar 8, 2026 $ 0.00268
-1.43%
$ -- $ 12,746
Mar 7, 2026 $ 0.00272
-0.69%
$ -- $ 51,858
Mar 6, 2026 $ 0.00274
-4.05%
$ -- $ 36,023
Mar 5, 2026 $ 0.00287
-2.16%
$ -- $ 118,337
Mar 4, 2026 $ 0.00302
+21.87%
$ -- $ 147,921
Mar 3, 2026 $ 0.00253
+1.00%
$ -- $ 125,995
Download