CZ AI Agent Historical Data

CZAI
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0₁₄966
+0.00%
$ -- $ 2
Apr 6, 12 AM $ 0.0₁₄603
+0.00%
$ -- $ 0
Apr 1, 3 PM $ 0.0₁₃184
+0.00%
$ -- $ 1
Mar 28, 11 PM $ 0.0₁₃129
+0.00%
$ -- $ 4
Mar 28, 11 AM $ 0.0₁₄916
+0.00%
$ -- $ 3
Mar 26, 10 AM $ 0.0₁₃202
+0.00%
$ -- $ 2
Mar 18, 1 AM $ 0.0₁₃107
+0.00%
$ -- $ 3
Mar 18, 12 AM $ 0.0₁₄604
+0.00%
$ -- $ 3
Mar 14, 11 PM $ 0.0₁₃19
+0.00%
$ -- $ 9
Mar 14, 1 AM $ 0.0₁₃281
+0.00%
$ -- $ 3
Mar 10, 2 AM $ 0.0₁₄318
+0.00%
$ -- $ 0
Mar 7, 10 PM $ 0.0₁₄559
+0.00%
$ -- $ 38
Mar 7, 7 AM $ 0.0₁₄689
+0.00%
$ -- $ 37
Mar 7, 5 AM $ 0.0₁₄754
+20.03%
$ -- $ 12
Mar 7, 12 AM $ 0.0₁₄629
+25.05%
$ -- $ 17
Mar 6, 7 PM $ 0.0₁₄568
+49.83%
$ -- $ 11
Mar 6, 5 PM $ 0.0₁₄378
+0.00%
$ -- $ 5
Mar 6, 9 AM $ 0.0₁₄193
+0.00%
$ -- $ 2
Mar 6, 2 AM $ 0.0₁₄52
-11.27%
$ -- $ 13
Mar 6, 1 AM $ 0.0₁₄521
+34.00%
$ -- $ 10
Mar 5, 7 PM $ 0.0₁₄39
+0.00%
$ -- $ 3
Mar 5, 12 AM $ 0.0₁₃184
+0.00%
$ -- $ 39
Mar 4, 11 PM $ 0.0₁₃198
+0.00%
$ -- $ 35
Mar 4, 5 PM $ 0.0₁₂102
+476.26%
$ -- $ 21
Mar 4, 3 AM $ 0.0₁₃478
+0.00%
$ -- $ 15
Download