realification Historical Data

real
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0₅233
+0.00%
$ -- $ 164
Apr 24, 2 AM $ 0.0₅234
-0.13%
$ -- $ 163
Apr 24, 1 AM $ 0.0₅233
-0.46%
$ -- $ 163
Apr 24, 12 AM $ 0.0₅235
+0.18%
$ -- $ 164
Apr 23, 11 PM $ 0.0₅234
-0.27%
$ -- $ 164
Apr 23, 10 PM $ 0.0₅234
+0.26%
$ -- $ 164
Apr 23, 9 PM $ 0.0₅234
+0.10%
$ -- $ 163
Apr 23, 8 PM $ 0.0₅233
+0.32%
$ -- $ 163
Apr 23, 7 PM $ 0.0₅232
-0.02%
$ -- $ 162
Apr 23, 6 PM $ 0.0₅232
+0.57%
$ -- $ 162
Apr 23, 5 PM $ 0.0₅231
-1.04%
$ -- $ 162
Apr 23, 4 PM $ 0.0₅234
+0.03%
$ -- $ 164
Apr 23, 3 PM $ 0.0₅235
+0.17%
$ -- $ 164
Apr 23, 2 PM $ 0.0₅234
+0.45%
$ -- $ 163
Apr 23, 1 PM $ 0.0₅233
-0.14%
$ -- $ 163
Apr 23, 12 PM $ 0.0₅234
+0.05%
$ -- $ 164
Apr 23, 11 AM $ 0.0₅233
+0.37%
$ -- $ 163
Apr 23, 10 AM $ 0.0₅232
-0.12%
$ -- $ 162
Apr 23, 9 AM $ 0.0₅233
-0.70%
$ -- $ 163
Apr 23, 8 AM $ 0.0₅235
-0.23%
$ -- $ 165
Apr 23, 2 AM $ 0.0₅274
-0.13%
$ -- $ 349
Apr 23, 1 AM $ 0.0₅274
-0.30%
$ -- $ 957
Apr 23, 12 AM $ 0.0₅276
-0.11%
$ -- $ 958
Apr 22, 11 PM $ 0.0₅276
-0.74%
$ -- $ 968
Apr 22, 10 PM $ 0.0₅278
-0.28%
$ -- $ 972
Apr 22, 9 PM $ 0.0₅279
+0.41%
$ -- $ 970
Apr 22, 8 PM $ 0.0₅278
-0.07%
$ -- $ 970
Apr 22, 7 PM $ 0.0₅278
-0.16%
$ -- $ 973
Apr 22, 6 PM $ 0.0₅278
-0.13%
$ -- $ 972
Apr 22, 5 PM $ 0.0₅278
+0.35%
$ -- $ 967
Apr 22, 4 PM $ 0.0₅278
-0.67%
$ -- $ 971
Apr 22, 3 PM $ 0.0₅279
+0.21%
$ -- $ 971
Apr 22, 2 PM $ 0.0₅279
-0.50%
$ -- $ 978
Apr 22, 1 PM $ 0.0₅28
+0.21%
$ -- $ 976
Apr 22, 12 PM $ 0.0₅279
+0.12%
$ -- $ 972
Apr 22, 11 AM $ 0.0₅278
+0.04%
$ -- $ 969
Apr 22, 10 AM $ 0.0₅278
+0.19%
$ -- $ 968
Apr 22, 9 AM $ 0.0₅278
+0.16%
$ -- $ 969
Apr 22, 8 AM $ 0.0₅277
-0.18%
$ -- $ 967
Download