Degis Historical Data

DEG
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000176
-26.67%
$ -- $ 0
Jan 2026 $ 0.000088
-57.89%
$ -- $ 0
Dec 2025 $ 0.000039
-17.02%
$ -- $ 40
Nov 2025 $ 0.000395
+0.00%
$ -- $ 0
Oct 2025 $ 0.0004
+33.78%
$ -- $ 0
Sep 2025 $ 0.000299
+536.17%
$ -- $ 1
Aug 2025 $ 0.0001
+78.57%
$ -- $ 15
Jul 2025 $ 0.000058
-91.15%
$ -- $ 17
Jun 2025 $ 0.000223
+277.97%
$ -- $ 12
May 2025 $ 0.000301
-8.76%
$ -- $ 3
Apr 2025 $ 0.000499
+0.00%
$ -- $ 0.1
Feb 2025 $ 0.00051
+0.00%
$ -- $ 0
Jan 2025 $ 0.00059
+51.67%
$ -- $ 1
Dec 2024 $ 0.0000823
-58.64%
$ -- $ 1,067
Nov 2024 $ 0.000042
+75.00%
$ -- $ 115
Oct 2024 $ 0.00015
-76.92%
$ -- $ 591
Sep 2024 $ 0.00071
-40.83%
$ -- $ 34
Aug 2024 $ 0.0012
-80.00%
$ -- $ 62
Jul 2024 $ 0.006
+237.46%
$ -- $ 5,461
Jun 2024 $ 0.00178
-40.13%
$ -- $ 40,485
May 2024 $ 0.00297
-26.28%
$ -- $ 118,673
Apr 2024 $ 0.00403
-34.78%
$ -- $ 81,383
Mar 2024 $ 0.00618
-30.10%
$ -- $ 87,439
Feb 2024 $ 0.00884
+5.30%
$ -- $ 140,906
Jan 2024 $ 0.00839
-1.26%
$ -- $ 103,160
Dec 2023 $ 0.0085
-21.45%
$ -- $ 582,069
Nov 2023 $ 0.0108
+439.47%
$ -- $ 180,496
Oct 2023 $ 0.0029
+20.72%
$ -- $ 9,907
Sep 2023 $ 0.00203
-14.95%
$ -- $ 1.81 million
Aug 2023 $ 0.00238
+47.89%
$ -- $ 1.88 million
Jul 2023 $ 0.00161
-75.71%
$ -- $ 1.79 million
Jun 2023 $ 0.00664
-32.48%
$ -- $ 3.27 million
May 2023 $ 0.00983
-89.08%
$ -- $ 3.83 million
Apr 2023 $ 0.05
+29.26%
$ -- $ 23,281
Download