Degis Historical Data

DEG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00203
+9.51%
$ -- $ 693
Oct 20, 2023 $ 0.00175
+0.22%
$ -- $ 178
Oct 19, 2023 $ 0.00175
-13.06%
$ -- $ 202
Oct 18, 2023 $ 0.00201
+0.28%
$ -- $ 33
Oct 17, 2023 $ 0.002
-22.12%
$ -- $ 79
Oct 16, 2023 $ 0.00199
-0.78%
$ -- $ 10
Oct 15, 2023 $ 0.00201
-0.80%
$ -- $ 147
Oct 14, 2023 $ 0.00202
+0.11%
$ -- $ 39
Oct 13, 2023 $ 0.00202
-0.30%
$ -- $ 61
Oct 12, 2023 $ 0.00203
+0.28%
$ -- $ 41
Oct 11, 2023 $ 0.00202
-0.09%
$ -- $ 91
Oct 10, 2023 $ 0.00202
+0.02%
$ -- $ 64
Oct 9, 2023 $ 0.00202
-5.51%
$ -- $ 1,484
Oct 8, 2023 $ 0.00228
-0.05%
$ -- $ 79
Oct 7, 2023 $ 0.00228
-8.44%
$ -- $ 99
Oct 6, 2023 $ 0.00249
+5.56%
$ -- $ 516
Oct 5, 2023 $ 0.00236
+9.73%
$ -- $ 815
Oct 4, 2023 $ 0.00215
-13.70%
$ -- $ 810
Oct 3, 2023 $ 0.00249
+25.47%
$ -- $ 859
Oct 2, 2023 $ 0.00199
-6.73%
$ -- $ 130
Oct 1, 2023 $ 0.00213
-11.37%
$ -- $ 321
Sep 30, 2023 $ 0.00203
+8.66%
$ -- $ 1,050
Sep 29, 2023 $ 0.0018
-5.50%
$ -- $ 3,631
Sep 28, 2023 $ 0.0019
+0.02%
$ -- $ 67,664
Sep 27, 2023 $ 0.0019
-0.04%
$ -- $ 77,511
Sep 26, 2023 $ 0.00191
+0.06%
$ -- $ 79,774
Sep 25, 2023 $ 0.0019
-0.62%
$ -- $ 78,823
Sep 24, 2023 $ 0.00192
-0.01%
$ -- $ 82,247
Sep 23, 2023 $ 0.00192
+0.18%
$ -- $ 79,305
Sep 22, 2023 $ 0.00191
+0.14%
$ -- $ 78,634
Sep 21, 2023 $ 0.00191
+0.10%
$ -- $ 60,178
Sep 20, 2023 $ 0.00191
+0.06%
$ -- $ 63,347
Sep 19, 2023 $ 0.00191
-17.07%
$ -- $ 99,902
Sep 18, 2023 $ 0.0023
-0.51%
$ -- $ 18,722
Sep 17, 2023 $ 0.00231
+0.52%
$ -- $ 30,967
Sep 16, 2023 $ 0.0023
-0.03%
$ -- $ 60,752
Sep 15, 2023 $ 0.0023
-1.83%
$ -- $ 61,145
Sep 14, 2023 $ 0.00235
+0.65%
$ -- $ 60,181
Sep 13, 2023 $ 0.00233
-0.45%
$ -- $ 60,196
Sep 12, 2023 $ 0.00234
+2.00%
$ -- $ 60,265
Sep 11, 2023 $ 0.0023
-3.38%
$ -- $ 60,302
Sep 10, 2023 $ 0.00238
-0.83%
$ -- $ 60,449
Sep 9, 2023 $ 0.0024
+2.53%
$ -- $ 60,119
Sep 8, 2023 $ 0.00234
-2.43%
$ -- $ 60,204
Sep 7, 2023 $ 0.0024
-1.93%
$ -- $ 59,743
Sep 6, 2023 $ 0.00244
-0.24%
$ -- $ 60,226
Sep 5, 2023 $ 0.00245
+0.01%
$ -- $ 60,497
Sep 4, 2023 $ 0.00245
-4.07%
$ -- $ 60,386
Sep 3, 2023 $ 0.00255
+3.89%
$ -- $ 61,619
Sep 2, 2023 $ 0.00245
-3.18%
$ -- $ 60,397