Degis Historical Data

DEG Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00253
+6.17%
$ -- $ 79,355
Aug 31, 2023 $ 0.00238
-12.06%
$ -- $ 60,322
Aug 30, 2023 $ 0.00271
+2.13%
$ -- $ 60,123
Aug 29, 2023 $ 0.00273
-10.65%
$ -- $ 59,854
Aug 28, 2023 $ 0.00305
-0.19%
$ -- $ 60,352
Aug 27, 2023 $ 0.00306
-0.18%
$ -- $ 60,373
Aug 26, 2023 $ 0.00306
+0.36%
$ -- $ 60,451
Aug 25, 2023 $ 0.00305
-0.15%
$ -- $ 59,754
Aug 24, 2023 $ 0.00305
+0.49%
$ -- $ 60,448
Aug 23, 2023 $ 0.00307
-5.66%
$ -- $ 62,177
Aug 22, 2023 $ 0.00326
-3.45%
$ -- $ 60,117
Aug 21, 2023 $ 0.00338
-1.15%
$ -- $ 60,314
Aug 20, 2023 $ 0.00341
-1.13%
$ -- $ 60,661
Aug 19, 2023 $ 0.00346
+4.60%
$ -- $ 60,645
Aug 18, 2023 $ 0.00331
+0.31%
$ -- $ 60,529
Aug 17, 2023 $ 0.0033
-1.55%
$ -- $ 60,455
Aug 16, 2023 $ 0.00335
-5.25%
$ -- $ 60,226
Aug 15, 2023 $ 0.00354
-8.58%
$ -- $ 60,092
Aug 14, 2023 $ 0.00302
-0.22%
$ -- $ 60,657
Aug 13, 2023 $ 0.00302
-3.45%
$ -- $ 59,884
Aug 12, 2023 $ 0.00313
-1.46%
$ -- $ 60,004
Aug 11, 2023 $ 0.00318
-1.72%
$ -- $ 59,965
Aug 10, 2023 $ 0.00285
+4.23%
$ -- $ 60,302
Aug 9, 2023 $ 0.00276
-2.26%
$ -- $ 60,186
Aug 8, 2023 $ 0.00283
-5.09%
$ -- $ 60,041
Aug 7, 2023 $ 0.00298
-9.66%
$ -- $ 59,998
Aug 6, 2023 $ 0.00329
-1.88%
$ -- $ 59,935
Aug 5, 2023 $ 0.00329
-67.06%
$ -- $ 60,774
Aug 4, 2023 $ 0.00293
-4.79%
$ -- $ 60,241
Aug 3, 2023 $ 0.00316
+41.67%
$ -- $ 60,784
Aug 2, 2023 $ 0.0022
+9.70%
$ -- $ 60,050
Aug 1, 2023 $ 0.002
+24.26%
$ -- $ 67,332
Jul 31, 2023 $ 0.00161
-0.06%
$ -- $ 60,306
Jul 30, 2023 $ 0.00161
+0.19%
$ -- $ 60,061
Jul 29, 2023 $ 0.00161
+0.40%
$ -- $ 60,111
Jul 28, 2023 $ 0.00161
-0.64%
$ -- $ 60,155
Jul 27, 2023 $ 0.00162
-0.04%
$ -- $ 60,008
Jul 26, 2023 $ 0.00163
+0.69%
$ -- $ 60,478
Jul 25, 2023 $ 0.00162
-3.40%
$ -- $ 60,034
Jul 24, 2023 $ 0.00167
-1.86%
$ -- $ 60,050
Jul 23, 2023 $ 0.0017
-2.59%
$ -- $ 60,063
Jul 22, 2023 $ 0.00174
-1.86%
$ -- $ 60,249
Jul 21, 2023 $ 0.00177
-2.58%
$ -- $ 71,272
Jul 20, 2023 $ 0.00182
+11.60%
$ -- $ 1,125
Jul 19, 2023 $ 0.00163
-14.01%
$ -- $ 28,497
Jul 18, 2023 $ 0.0019
-11.88%
$ -- $ 60,041
Jul 17, 2023 $ 0.00215
-0.12%
$ -- $ 60,201
Jul 16, 2023 $ 0.00216
+3.96%
$ -- $ 60,302
Jul 15, 2023 $ 0.00205
-2.05%
$ -- $ 60,364
Jul 14, 2023 $ 0.0021
-14.77%
$ -- $ 60,097