Degis Historical Data

DEG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.00246
+0.82%
$ -- $ 60,142
Jul 12, 2023 $ 0.00243
-19.03%
$ -- $ 60,153
Jul 11, 2023 $ 0.00297
-26.99%
$ -- $ 61,002
Jul 10, 2023 $ 0.00407
+1.03%
$ -- $ 60,019
Jul 9, 2023 $ 0.00404
-4.45%
$ -- $ 60,077
Jul 8, 2023 $ 0.00423
-7.52%
$ -- $ 59,999
Jul 7, 2023 $ 0.00457
-9.83%
$ -- $ 60,218
Jul 6, 2023 $ 0.00505
-4.56%
$ -- $ 60,189
Jul 5, 2023 $ 0.00528
-0.94%
$ -- $ 60,131
Jul 4, 2023 $ 0.00533
-6.20%
$ -- $ 60,137
Jul 3, 2023 $ 0.00567
-0.71%
$ -- $ 60,066
Jul 2, 2023 $ 0.00571
-10.30%
$ -- $ 60,043
Jul 1, 2023 $ 0.00636
-4.14%
$ -- $ 60,064
Jun 30, 2023 $ 0.00664
-1.96%
$ -- $ 73,850
Jun 29, 2023 $ 0.00677
-4.67%
$ -- $ 109,978
Jun 28, 2023 $ 0.0071
+10.21%
$ -- $ 111,996
Jun 27, 2023 $ 0.00642
-11.33%
$ -- $ 110,025
Jun 26, 2023 $ 0.00723
+8.96%
$ -- $ 113,207
Jun 25, 2023 $ 0.00663
+4.74%
$ -- $ 110,071
Jun 24, 2023 $ 0.00632
-3.68%
$ -- $ 109,985
Jun 23, 2023 $ 0.00656
-13.94%
$ -- $ 110,097
Jun 22, 2023 $ 0.00762
+11.17%
$ -- $ 110,201
Jun 21, 2023 $ 0.00685
+19.64%
$ -- $ 110,047
Jun 20, 2023 $ 0.00572
+0.03%
$ -- $ 109,778
Jun 19, 2023 $ 0.00571
+0.34%
$ -- $ 109,813
Jun 18, 2023 $ 0.00569
-2.67%
$ -- $ 109,996
Jun 17, 2023 $ 0.00584
-7.70%
$ -- $ 109,885
Jun 16, 2023 $ 0.00633
+3.51%
$ -- $ 109,881
Jun 15, 2023 $ 0.00612
-13.32%
$ -- $ 109,750
Jun 14, 2023 $ 0.00705
-5.19%
$ -- $ 109,867
Jun 13, 2023 $ 0.00745
-2.11%
$ -- $ 109,801
Jun 12, 2023 $ 0.00761
+0.75%
$ -- $ 109,949
Jun 11, 2023 $ 0.00756
+2.14%
$ -- $ 110,248
Jun 10, 2023 $ 0.00686
+13.09%
$ -- $ 111,343
Jun 9, 2023 $ 0.00606
-0.86%
$ -- $ 109,877
Jun 8, 2023 $ 0.00612
-5.21%
$ -- $ 109,897
Jun 7, 2023 $ 0.00645
-7.89%
$ -- $ 109,825
Jun 6, 2023 $ 0.007
-2.45%
$ -- $ 109,746
Jun 5, 2023 $ 0.00721
-6.23%
$ -- $ 109,992
Jun 4, 2023 $ 0.00768
-4.97%
$ -- $ 109,795
Jun 3, 2023 $ 0.00814
-1.82%
$ -- $ 110,134
Jun 2, 2023 $ 0.00863
-6.99%
$ -- $ 109,911
Jun 1, 2023 $ 0.00925
-5.97%
$ -- $ 109,737
May 31, 2023 $ 0.00983
+8.94%
$ -- $ 109,692
May 30, 2023 $ 0.00902
-11.43%
$ -- $ 109,829
May 29, 2023 $ 0.0102
-20.33%
$ -- $ 109,206
May 28, 2023 $ 0.0128
-3.31%
$ -- $ 109,422
May 27, 2023 $ 0.0133
+17.59%
$ -- $ 112,343
May 26, 2023 $ 0.0113
-13.77%
$ -- $ 110,624
May 25, 2023 $ 0.0127
-18.98%
$ -- $ 110,311