Degis Historical Data

DEG Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0157
-30.48%
$ -- $ 110,713
May 23, 2023 $ 0.0226
-10.38%
$ -- $ 110,192
May 22, 2023 $ 0.0253
-33.69%
$ -- $ 110,286
May 21, 2023 $ 0.0384
-7.30%
$ -- $ 111,448
May 20, 2023 $ 0.0416
-10.07%
$ -- $ 111,760
May 19, 2023 $ 0.0462
-4.86%
$ -- $ 110,361
May 18, 2023 $ 0.0485
-0.51%
$ -- $ 110,329
May 17, 2023 $ 0.0486
-2.78%
$ -- $ 110,203
May 16, 2023 $ 0.0499
-0.40%
$ -- $ 110,081
May 15, 2023 $ 0.0503
-5.07%
$ -- $ 108,491
May 14, 2023 $ 0.0526
-19.64%
$ -- $ 209,882
May 13, 2023 $ 0.0659
+62.67%
$ -- $ 437,938
May 12, 2023 $ 0.0406
-66.10%
$ -- $ 1.27 million
May 11, 2023 $ 0.12
-20.10%
$ -- $ 11,481
May 10, 2023 $ 0.15
+7.14%
$ -- $ 287
May 9, 2023 $ 0.0906
+0.53%
$ -- $ 2,447
May 8, 2023 $ 0.0901
-10.28%
$ -- $ 6,700
May 7, 2023 $ 0.0501
+0.00%
$ -- $ 15
May 6, 2023 $ 0.0501
-53.32%
$ -- $ 15
May 5, 2023 $ 0.107
+27.41%
$ -- $ 2,841
May 4, 2023 $ 0.0842
+11.71%
$ -- $ 6,341
May 3, 2023 $ 0.0753
-16.35%
$ -- $ 8,575
May 2, 2023 $ 0.09
+0.00%
$ -- $ 0.01
Apr 29, 2023 $ 0.05
+0.00%
$ -- $ 0
Apr 28, 2023 $ 0.09
+33.43%
$ -- $ 6
Apr 27, 2023 $ 0.0674
+27.52%
$ -- $ 2,918
Apr 26, 2023 $ 0.0529
+5.81%
$ -- $ 8,404
Apr 25, 2023 $ 0.05
+25.00%
$ -- $ 182
Apr 24, 2023 $ 0.04
+0.00%
$ -- $ 0
Apr 23, 2023 $ 0.04
+0.00%
$ -- $ 0
Apr 20, 2023 $ 0.0271
-4.28%
$ -- $ 3,945
Apr 19, 2023 $ 0.0283
-26.80%
$ -- $ 7,826
Download