Degis Historical Data

DEG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0008
-38.46%
$ -- $ 7
Jul 29 $ 0.0013
-81.21%
$ -- $ 121
Jul 8 $ 0.00095
-27.15%
$ -- $ 2,683
Jul 1 $ 0.00133
-24.97%
$ -- $ 2,290
Jun 24 $ 0.00151
-28.10%
$ -- $ 4,838
Jun 17 $ 0.00695
+157.44%
$ -- $ 10,259
Jun 10 $ 0.00286
-4.09%
$ -- $ 5,089
Jun 3 $ 0.00268
-12.08%
$ -- $ 6,877
May 27 $ 0.00305
+3.57%
$ -- $ 13,249
May 20 $ 0.00317
+7.09%
$ -- $ 19,057
May 13 $ 0.00306
-11.94%
$ -- $ 17,997
May 6 $ 0.00353
-27.89%
$ -- $ 23,952
Apr 29 $ 0.00506
+51.06%
$ -- $ 41,160
Apr 22 $ 0.00291
-35.07%
$ -- $ 24,843
Apr 15 $ 0.00474
-16.44%
$ -- $ 12,826
Apr 8 $ 0.005
-26.73%
$ -- $ 8,085
Apr 1 $ 0.00607
-1.72%
$ -- $ 14,833
Mar 25 $ 0.00619
-11.70%
$ -- $ 5,674
Mar 18 $ 0.00679
-22.75%
$ -- $ 23,783
Mar 11 $ 0.00733
-17.67%
$ -- $ 22,535
Mar 4 $ 0.0102
+13.19%
$ -- $ 26,493
Feb 26 $ 0.009
+25.31%
$ -- $ 24,693
Feb 19 $ 0.00718
-9.67%
$ -- $ 99,235
Feb 12 $ 0.00795
-5.98%
$ -- $ 7,134
Feb 5 $ 0.00821
+3.83%
$ -- $ 7,728
Jan 29 $ 0.00791
-8.13%
$ -- $ 10,088
Jan 22 $ 0.0076
-14.61%
$ -- $ 33,993
Jan 15 $ 0.00581
-17.71%
$ -- $ 11,594
Jan 8 $ 0.00712
-12.79%
$ -- $ 9,292
Jan 1 $ 0.00835
-1.81%
$ -- $ 17,483
Dec 25 $ 0.00904
-10.57%
$ -- $ 22,687
Dec 18 $ 0.0098
-40.10%
$ -- $ 68,435
Dec 11 $ 0.0131
-24.76%
$ -- $ 213,403
Dec 4 $ 0.0226
+134.78%
$ -- $ 154,322
Nov 27 $ 0.00961
-34.89%
$ -- $ 65,921
Nov 20 $ 0.011
+256.60%
$ -- $ 7,093
Nov 13 $ 0.0032
-38.66%
$ -- $ 14,317
Nov 6 $ 0.0049
+110.05%
$ -- $ 8,661
Oct 30 $ 0.00233
+9.15%
$ -- $ 5,394
Oct 23 $ 0.00214
+26.05%
$ -- $ 2,727
Oct 16 $ 0.0017
-15.51%
$ -- $ 1,501
Oct 9 $ 0.00202
-5.56%
$ -- $ 1,779
Oct 2 $ 0.00228
+7.21%
$ -- $ 3,229
Sep 25 $ 0.00213
+11.10%
$ -- $ 308,775
Sep 18 $ 0.00192
-17.18%
$ -- $ 400,088
Sep 11 $ 0.0023
-3.31%
$ -- $ 362,841
Sep 4 $ 0.0024
-5.99%
$ -- $ 361,175
Aug 28 $ 0.00255
-16.53%
$ -- $ 442,023
Aug 21 $ 0.00306
-10.40%
$ -- $ 363,261
Aug 14 $ 0.00346
+14.15%
$ -- $ 362,604