Degis Historical Data

DEG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.00313
-5.14%
$ -- $ 360,495
Jul 31 $ 0.00329
+103.76%
$ -- $ 429,421
Jul 24 $ 0.00161
-5.32%
$ -- $ 420,897
Jul 17 $ 0.0017
-21.21%
$ -- $ 341,447
Jul 10 $ 0.00216
-46.53%
$ -- $ 422,078
Jul 3 $ 0.00404
-29.26%
$ -- $ 420,817
Jun 26 $ 0.00571
-13.96%
$ -- $ 639,164
Jun 19 $ 0.00632
+11.09%
$ -- $ 659,922
Jun 12 $ 0.00584
-22.63%
$ -- $ 659,133
Jun 5 $ 0.00756
-1.68%
$ -- $ 770,927
May 29 $ 0.00768
-40.15%
$ -- $ 768,303
May 22 $ 0.0133
-65.08%
$ -- $ 664,470
May 15 $ 0.0416
-21.38%
$ -- $ 661,225
May 8 $ 0.0659
-34.35%
$ -- $ 1.73 million
May 1 $ 0.0501
-44.38%
$ -- $ 17,786
Apr 24 $ 0.05
+25.01%
$ -- $ 11,510
Apr 17 $ 0.0271
-29.93%
$ -- $ 11,771
Download