Degis Historical Data

DEG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00735
-12.53%
$ -- $ 1,679
Mar 18, 2024 $ 0.00841
-4.36%
$ -- $ 892
Mar 17, 2024 $ 0.00879
+19.95%
$ -- $ 1,145
Mar 16, 2024 $ 0.00733
-12.84%
$ -- $ 1,781
Mar 15, 2024 $ 0.00841
-13.43%
$ -- $ 3,206
Mar 14, 2024 $ 0.00971
+9.32%
$ -- $ 1,868
Mar 13, 2024 $ 0.00888
+0.30%
$ -- $ 1,053
Mar 12, 2024 $ 0.00886
-7.80%
$ -- $ 2,060
Mar 11, 2024 $ 0.00961
+7.92%
$ -- $ 12,567
Mar 10, 2024 $ 0.0089
-12.62%
$ -- $ 2,282
Mar 9, 2024 $ 0.0102
+19.05%
$ -- $ 1,823
Mar 8, 2024 $ 0.00856
-16.60%
$ -- $ 10,887
Mar 7, 2024 $ 0.0103
+3.98%
$ -- $ 7,004
Mar 6, 2024 $ 0.00987
+18.84%
$ -- $ 1,520
Mar 5, 2024 $ 0.0083
+4.32%
$ -- $ 2,939
Mar 4, 2024 $ 0.00796
-11.57%
$ -- $ 2,319
Mar 3, 2024 $ 0.009
+4.03%
$ -- $ 1,413
Mar 2, 2024 $ 0.00865
-3.67%
$ -- $ 578
Mar 1, 2024 $ 0.00898
+1.62%
$ -- $ 668
Feb 29, 2024 $ 0.00884
-12.56%
$ -- $ 3,259
Feb 28, 2024 $ 0.0101
+35.66%
$ -- $ 11,525
Feb 27, 2024 $ 0.00745
-10.24%
$ -- $ 3,069
Feb 26, 2024 $ 0.00776
+8.06%
$ -- $ 4,180
Feb 25, 2024 $ 0.00718
-6.22%
$ -- $ 1,192
Feb 24, 2024 $ 0.00707
-10.67%
$ -- $ 1,819
Feb 23, 2024 $ 0.00792
-1.65%
$ -- $ 1,599
Feb 22, 2024 $ 0.00805
-12.85%
$ -- $ 4,570
Feb 21, 2024 $ 0.00924
-13.38%
$ -- $ 8,715
Feb 20, 2024 $ 0.0107
+33.33%
$ -- $ 80,716
Feb 19, 2024 $ 0.008
+0.62%
$ -- $ 625
Feb 18, 2024 $ 0.00795
-2.64%
$ -- $ 189
Feb 17, 2024 $ 0.00817
-0.04%
$ -- $ 161
Feb 16, 2024 $ 0.00817
+1.36%
$ -- $ 588
Feb 15, 2024 $ 0.00806
-1.33%
$ -- $ 364
Feb 14, 2024 $ 0.00817
-7.68%
$ -- $ 668
Feb 13, 2024 $ 0.00885
+1.91%
$ -- $ 4,053
Feb 12, 2024 $ 0.00868
+2.67%
$ -- $ 1,113
Feb 11, 2024 $ 0.00846
+3.03%
$ -- $ 1,043
Feb 10, 2024 $ 0.00821
+1.36%
$ -- $ 1,330
Feb 9, 2024 $ 0.0081
-0.52%
$ -- $ 776
Feb 8, 2024 $ 0.00814
+4.52%
$ -- $ 1,583
Feb 7, 2024 $ 0.00779
-0.01%
$ -- $ 757
Feb 6, 2024 $ 0.00779
+6.41%
$ -- $ 1,947
Feb 5, 2024 $ 0.00732
-7.40%
$ -- $ 1,335
Feb 4, 2024 $ 0.00791
-11.76%
$ -- $ 527
Feb 3, 2024 $ 0.00788
-6.21%
$ -- $ 319
Feb 2, 2024 $ 0.0084
+0.73%
$ -- $ 1,631
Feb 1, 2024 $ 0.00995
+18.54%
$ -- $ 1,256
Jan 31, 2024 $ 0.00839
-7.43%
$ -- $ 1,000
Jan 30, 2024 $ 0.00907
+5.04%
$ -- $ 2,454