Degis Historical Data

DEG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00863
+0.31%
$ -- $ 2,901
Jan 28, 2024 $ 0.0086
+13.22%
$ -- $ 13,240
Jan 27, 2024 $ 0.0076
+3.56%
$ -- $ 2,433
Jan 26, 2024 $ 0.00734
+3.37%
$ -- $ 2,479
Jan 25, 2024 $ 0.0071
-9.98%
$ -- $ 921
Jan 24, 2024 $ 0.00789
-5.92%
$ -- $ 1,873
Jan 23, 2024 $ 0.00838
-13.74%
$ -- $ 5,612
Jan 22, 2024 $ 0.00972
+9.19%
$ -- $ 20,675
Jan 21, 2024 $ 0.0089
+53.16%
$ -- $ 9,968
Jan 20, 2024 $ 0.00581
+1.95%
$ -- $ 1,531
Jan 19, 2024 $ 0.0057
-17.12%
$ -- $ 3,534
Jan 18, 2024 $ 0.00688
-5.70%
$ -- $ 2,238
Jan 17, 2024 $ 0.00729
-7.50%
$ -- $ 969
Jan 16, 2024 $ 0.00788
+14.56%
$ -- $ 3,091
Jan 15, 2024 $ 0.00688
-2.55%
$ -- $ 231
Jan 14, 2024 $ 0.00706
-0.81%
$ -- $ 371
Jan 13, 2024 $ 0.00712
-0.49%
$ -- $ 664
Jan 12, 2024 $ 0.00715
-14.34%
$ -- $ 535
Jan 11, 2024 $ 0.00835
+16.55%
$ -- $ 2,795
Jan 10, 2024 $ 0.00717
-10.55%
$ -- $ 2,246
Jan 9, 2024 $ 0.00801
+5.21%
$ -- $ 682
Jan 8, 2024 $ 0.00762
-6.72%
$ -- $ 2,371
Jan 7, 2024 $ 0.00816
-2.18%
$ -- $ 864
Jan 6, 2024 $ 0.00835
+17.21%
$ -- $ 701
Jan 5, 2024 $ 0.00712
-21.91%
$ -- $ 5,070
Jan 4, 2024 $ 0.00911
+12.40%
$ -- $ 4,787
Jan 3, 2024 $ 0.00811
-5.47%
$ -- $ 3,837
Jan 2, 2024 $ 0.00857
+4.33%
$ -- $ 2,080
Jan 1, 2024 $ 0.00822
-3.31%
$ -- $ 1,009
Dec 31, 2023 $ 0.0085
-5.96%
$ -- $ 1,511
Dec 30, 2023 $ 0.00904
-10.31%
$ -- $ 2,375
Dec 29, 2023 $ 0.0101
-1.94%
$ -- $ 2,699
Dec 28, 2023 $ 0.0103
-4.84%
$ -- $ 3,502
Dec 27, 2023 $ 0.0108
+0.07%
$ -- $ 3,602
Dec 26, 2023 $ 0.0108
+6.26%
$ -- $ 8,023
Dec 25, 2023 $ 0.0102
+0.48%
$ -- $ 2,486
Dec 24, 2023 $ 0.0101
+3.13%
$ -- $ 7,752
Dec 23, 2023 $ 0.0098
-2.41%
$ -- $ 2,416
Dec 22, 2023 $ 0.01
-1.78%
$ -- $ 9,936
Dec 21, 2023 $ 0.0102
-15.96%
$ -- $ 20,178
Dec 20, 2023 $ 0.0122
-7.46%
$ -- $ 18,353
Dec 19, 2023 $ 0.0131
+0.42%
$ -- $ 3,084
Dec 18, 2023 $ 0.0131
-20.01%
$ -- $ 14,467
Dec 17, 2023 $ 0.0164
+25.10%
$ -- $ 20,412
Dec 16, 2023 $ 0.0131
-13.42%
$ -- $ 10,604
Dec 15, 2023 $ 0.0151
-17.16%
$ -- $ 21,842
Dec 14, 2023 $ 0.0182
-13.02%
$ -- $ 34,392
Dec 13, 2023 $ 0.021
+24.28%
$ -- $ 58,333
Dec 12, 2023 $ 0.0169
-1.97%
$ -- $ 63,263
Dec 11, 2023 $ 0.0172
-1.01%
$ -- $ 24,970