Degis Historical Data

DEG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0174
-22.93%
$ -- $ 73,277
Dec 9, 2023 $ 0.0226
+171.83%
$ -- $ 128,781
Dec 8, 2023 $ 0.0083
+8.16%
$ -- $ 5,046
Dec 7, 2023 $ 0.00767
-19.30%
$ -- $ 7,229
Dec 6, 2023 $ 0.00951
-20.76%
$ -- $ 7,011
Dec 5, 2023 $ 0.012
+9.11%
$ -- $ 3,752
Dec 4, 2023 $ 0.011
+14.44%
$ -- $ 2,503
Dec 3, 2023 $ 0.00961
+28.37%
$ -- $ 5,111
Dec 2, 2023 $ 0.00749
-14.06%
$ -- $ 8,366
Dec 1, 2023 $ 0.00871
-19.50%
$ -- $ 6,791
Nov 30, 2023 $ 0.0108
-0.72%
$ -- $ 10,024
Nov 29, 2023 $ 0.0109
+4.40%
$ -- $ 3,881
Nov 28, 2023 $ 0.0104
-14.23%
$ -- $ 11,422
Nov 27, 2023 $ 0.0122
-17.53%
$ -- $ 20,325
Nov 26, 2023 $ 0.0148
+47.59%
$ -- $ 96,380
Nov 25, 2023 $ 0.011
+11.32%
$ -- $ 30
Nov 24, 2023 $ 0.00988
+266.04%
$ -- $ 248
Nov 23, 2023 $ 0.0027
+4.45%
$ -- $ 728
Nov 22, 2023 $ 0.00259
+17.23%
$ -- $ 3,703
Nov 21, 2023 $ 0.0022
-20.77%
$ -- $ 1,305
Nov 20, 2023 $ 0.00278
-9.78%
$ -- $ 1,079
Nov 19, 2023 $ 0.00308
-3.60%
$ -- $ 814
Nov 18, 2023 $ 0.0032
+2.24%
$ -- $ 2,235
Nov 17, 2023 $ 0.00432
+29.22%
$ -- $ 5,641
Nov 16, 2023 $ 0.00334
+4.05%
$ -- $ 2,357
Nov 15, 2023 $ 0.00321
-4.89%
$ -- $ 1,433
Nov 14, 2023 $ 0.00338
-17.70%
$ -- $ 1,090
Nov 13, 2023 $ 0.0041
-21.39%
$ -- $ 1,561
Nov 12, 2023 $ 0.00522
+6.47%
$ -- $ 2,307
Nov 11, 2023 $ 0.0049
+81.48%
$ -- $ 3,829
Nov 10, 2023 $ 0.0027
-10.30%
$ -- $ 584
Nov 9, 2023 $ 0.00301
-0.27%
$ -- $ 290
Nov 8, 2023 $ 0.00302
+8.48%
$ -- $ 1,238
Nov 7, 2023 $ 0.00278
+12.11%
$ -- $ 1,246
Nov 6, 2023 $ 0.00248
+6.40%
$ -- $ 1,474
Nov 5, 2023 $ 0.00233
-7.45%
$ -- $ 685
Nov 4, 2023 $ 0.00252
+14.54%
$ -- $ 1,655
Nov 3, 2023 $ 0.0022
+2.68%
$ -- $ 2,586
Nov 2, 2023 $ 0.00214
-11.26%
$ -- $ 72
Nov 1, 2023 $ 0.00202
+0.84%
$ -- $ 272
Oct 31, 2023 $ 0.0029
+13.29%
$ -- $ 118
Oct 30, 2023 $ 0.00214
+0.27%
$ -- $ 6
Oct 29, 2023 $ 0.00214
-36.52%
$ -- $ 1,039
Oct 28, 2023 $ 0.00271
+18.66%
$ -- $ 93
Oct 27, 2023 $ 0.00228
-30.95%
$ -- $ 159
Oct 26, 2023 $ 0.00249
+1.85%
$ -- $ 185
Oct 25, 2023 $ 0.00245
-5.71%
$ -- $ 434
Oct 24, 2023 $ 0.00215
-4.19%
$ -- $ 634
Oct 23, 2023 $ 0.00224
+32.29%
$ -- $ 182
Oct 22, 2023 $ 0.0017
-16.27%
$ -- $ 306