TAZ Historical Data

TAZ
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.0000648
+3.11%
$ -- $ 1
Apr 9, 2021 $ 0.0000629
-0.19%
$ -- $ 1
Apr 8, 2021 $ 0.000063
+1.37%
$ -- $ 0
Mar 26, 2021 $ 0.00005
+4.21%
$ -- $ 2
Mar 25, 2021 $ 0.000048
+0.05%
$ -- $ 2
Mar 24, 2021 $ 0.000048
-4.91%
$ -- $ 0
Mar 23, 2021 $ 0.0000505
-0.52%
$ -- $ 0
Mar 22, 2021 $ 0.0000508
-5.49%
$ -- $ 0.0001
Mar 21, 2021 $ 0.0000537
-1.23%
$ -- $ 3
Mar 20, 2021 $ 0.0000544
+49.91%
$ -- $ 0
Mar 19, 2021 $ 0.0000363
-32.17%
$ -- $ 0
Mar 18, 2021 $ 0.0000535
-26.59%
$ -- $ 1
Mar 17, 2021 $ 0.0000729
+0.83%
$ -- $ 0
Mar 16, 2021 $ 0.0000722
+34.06%
$ -- $ 5
Mar 15, 2021 $ 0.0000539
-3.57%
$ -- $ 1
Mar 14, 2021 $ 0.000056
-3.25%
$ -- $ 0.0001
Mar 13, 2021 $ 0.0000578
+8.54%
$ -- $ 2
Mar 12, 2021 $ 0.0000533
-26.95%
$ -- $ 2
Mar 11, 2021 $ 0.000073
+1.47%
$ -- $ 0
Mar 10, 2021 $ 0.000072
-3.79%
$ -- $ 5
Mar 9, 2021 $ 0.0000748
+1.44%
$ -- $ 2
Mar 8, 2021 $ 0.0000737
+6.65%
$ -- $ 20
Mar 7, 2021 $ 0.0000691
+4.25%
$ -- $ 0
Mar 6, 2021 $ 0.0000663
+7.93%
$ -- $ 0.01
Mar 5, 2021 $ 0.0000615
-0.59%
$ -- $ 1
Mar 4, 2021 $ 0.0000619
+30.24%
$ -- $ 2
Mar 3, 2021 $ 0.0000475
-36.45%
$ -- $ 5
Mar 2, 2021 $ 0.0000748
+59.32%
$ -- $ 13
Mar 1, 2021 $ 0.0000469
+230.77%
$ -- $ 4
Feb 28, 2021 $ 0.0000142
-67.77%
$ -- $ 1
Feb 27, 2021 $ 0.000044
-2.43%
$ -- $ 1
Feb 24, 2021 $ 0.0000488
+3.91%
$ -- $ 0.1
Feb 23, 2021 $ 0.0000469
-12.40%
$ -- $ 0
Feb 22, 2021 $ 0.0000535
-8.30%
$ -- $ 0
Feb 21, 2021 $ 0.0000584
+1.02%
$ -- $ 3
Feb 20, 2021 $ 0.0000578
-1.80%
$ -- $ 3
Feb 19, 2021 $ 0.0000588
+1.87%
$ -- $ 2
Feb 17, 2021 $ 0.0000546
+1.81%
$ -- $ 0.01
Feb 16, 2021 $ 0.0000537
+1.78%
$ -- $ 0.01
Feb 11, 2021 $ 0.0000539
+3.04%
$ -- $ 0
Feb 10, 2021 $ 0.0000524
-1.30%
$ -- $ 0
Feb 9, 2021 $ 0.0000531
+0.96%
$ -- $ 0
Feb 7, 2021 $ 0.0000474
-5.94%
$ -- $ 0.1
Feb 6, 2021 $ 0.0000504
-1.85%
$ -- $ 0
Feb 3, 2021 $ 0.0000487
+7.09%
$ -- $ 1
Feb 2, 2021 $ 0.0000455
+10.55%
$ -- $ 8
Feb 1, 2021 $ 0.0000411
+4.27%
$ -- $ 38
Jan 30, 2021 $ 0.0000412
-0.52%
$ -- $ 38
Jan 29, 2021 $ 0.0000414
+4.10%
$ -- $ 11
Jan 28, 2021 $ 0.0000397
+5.88%
$ -- $ 24
Download