TAZ Historical Data

TAZ
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0000648
+4.34%
$ -- $ 2
Mar 2021 $ 0.00005
+252.62%
$ -- $ 72
Feb 2021 $ 0.0000142
-64.04%
$ -- $ 59
Jan 2021 $ 0.0000412
+86.36%
$ -- $ 1,133
Dec 2020 $ 0.0000221
-47.76%
$ -- $ 192
Nov 2020 $ 0.0000403
+48.98%
$ -- $ 181
Oct 2020 $ 0.000027
-31.66%
$ -- $ 84
Sep 2020 $ 0.0000396
+1.14%
$ -- $ 15
Aug 2020 $ 0.0000391
+41.16%
$ -- $ 131
Jul 2020 $ 0.0000277
+204.38%
$ -- $ 192
Jun 2020 $ 0.0₅911
+30.61%
$ -- $ 100
May 2020 $ 0.0₅698
-81.21%
$ -- $ 102
Apr 2020 $ 0.0000371
+38.32%
$ -- $ 161
Mar 2020 $ 0.0000268
-68.69%
$ -- $ 5
Feb 2020 $ 0.0000858
-7.40%
$ -- $ 0.01
Jan 2020 $ 0.0000927
+28.90%
$ -- $ 1
Dec 2019 $ 0.0000719
-5.29%
$ -- $ 0
Nov 2019 $ 0.0000759
-17.00%
$ -- $ 103
Oct 2019 $ 0.0000914
+10.28%
$ -- $ 8
Sep 2019 $ 0.0000829
-83.69%
$ -- $ 262
Download