Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAZ Historical Data

TAZ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2019 $0.0000738
-1.77%
$-- $0
Dec 22, 2019 $0.0000751
+3.88%
$-- $0
Dec 21, 2019 $0.0000723
-0.55%
$-- $0
Dec 20, 2019 $0.0000727
+0.59%
$-- $0
Dec 19, 2019 $0.0000723
-1.73%
$-- $0
Dec 18, 2019 $0.0000736
+10.06%
$-- $0
Dec 17, 2019 $0.000067
-3.60%
$-- $0
Dec 16, 2019 $0.0000695
-2.89%
$-- $0
Dec 15, 2019 $0.0000716
+0.56%
$-- $0
Dec 14, 2019 $0.0000712
-2.26%
$-- $0.1
Dec 13, 2019 $0.0000728
+0.55%
$-- $0.0001
Dec 12, 2019 $0.0000724
-0.04%
$-- $0
Dec 11, 2019 $0.0000723
-0.81%
$-- $0.1
Dec 10, 2019 $0.0000729
-1.41%
$-- $0
Dec 9, 2019 $0.0000739
-2.44%
$-- $0
Dec 8, 2019 $0.0000757
+0.20%
$-- $0
Dec 7, 2019 $0.0000756
-0.41%
$-- $0
Dec 6, 2019 $0.0000759
+1.28%
$-- $0
Dec 5, 2019 $0.0000752
+2.65%
$-- $0.0001
Dec 4, 2019 $0.0000738
-0.08%
$-- $0
Dec 3, 2019 $0.0000739
+0.22%
$-- $0
Dec 2, 2019 $0.0000737
-0.93%
$-- $0
Dec 1, 2019 $0.0000744
-1.95%
$-- $0.1
Nov 30, 2019 $0.0000759
-2.38%
$-- $0.1
Nov 29, 2019 $0.0000778
+3.95%
$-- $0
Nov 28, 2019 $0.0000749
-0.99%
$-- $0
Nov 27, 2019 $0.0000758
+5.24%
$-- $0
Nov 26, 2019 $0.000072
-0.22%
$-- $1
Nov 25, 2019 $0.000072
+2.99%
$-- $0.1
Nov 24, 2019 $0.0000699
-5.29%
$-- $0.1
Nov 23, 2019 $0.0000738
-0.46%
$-- $1
Nov 22, 2019 $0.0000738
-4.90%
$-- $0
Nov 21, 2019 $0.0000776
-4.54%
$-- $0.0001
Nov 20, 2019 $0.0000813
-1.05%
$-- $88
Nov 19, 2019 $0.0000822
-0.92%
$-- $0.0001
Nov 18, 2019 $0.0000829
-2.94%
$-- $0
Nov 17, 2019 $0.0000854
+0.53%
$-- $0
Nov 16, 2019 $0.0000851
+0.00%
$-- $0
Nov 15, 2019 $0.0000851
-2.07%
$-- $0.001
Nov 14, 2019 $0.0000869
-1.45%
$-- $0
Nov 13, 2019 $0.0000882
-0.63%
$-- $0.0001
Nov 12, 2019 $0.0000887
+1.33%
$-- $0
Nov 11, 2019 $0.0000876
-3.34%
$-- $0
Nov 10, 2019 $0.0000907
+2.38%
$-- $0
Nov 9, 2019 $0.0000886
+0.27%
$-- $0.001
Nov 8, 2019 $0.0000884
-4.50%
$-- $0
Nov 7, 2019 $0.0000926
-1.31%
$-- $0
Nov 6, 2019 $0.0000938
+0.12%
$-- $0
Nov 5, 2019 $0.0000935
-0.73%
$-- $0.0001
Nov 4, 2019 $0.0000942
+2.28%
$-- $12