TAZ Historical Data

TAZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0000375
-7.63%
$ -- $ 13
Jan 26, 2021 $ 0.0000406
+1.89%
$ -- $ 17
Jan 24, 2021 $ 0.0000417
+12.94%
$ -- $ 24
Jan 23, 2021 $ 0.0000369
-0.50%
$ -- $ 2
Jan 22, 2021 $ 0.0000371
+9.40%
$ -- $ 0.0001
Jan 21, 2021 $ 0.0000339
-18.22%
$ -- $ 0.0001
Jan 20, 2021 $ 0.0000415
+0.45%
$ -- $ 0.0001
Jan 19, 2021 $ 0.0000414
+9.75%
$ -- $ 0.0001
Jan 18, 2021 $ 0.0000378
+2.26%
$ -- $ 0.0001
Jan 17, 2021 $ 0.0000369
-0.05%
$ -- $ 0.0001
Jan 16, 2021 $ 0.000037
+5.47%
$ -- $ 0.1
Jan 15, 2021 $ 0.000035
-4.37%
$ -- $ 0.0001
Jan 14, 2021 $ 0.0000365
+7.80%
$ -- $ 0.0001
Jan 13, 2021 $ 0.0000339
+8.20%
$ -- $ 0.0001
Jan 12, 2021 $ 0.0000313
-4.34%
$ -- $ 0.0001
Jan 11, 2021 $ 0.0000327
-13.59%
$ -- $ 0.0001
Jan 10, 2021 $ 0.0000379
-1.27%
$ -- $ 0.0001
Jan 9, 2021 $ 0.0000384
+5.07%
$ -- $ 0.0001
Jan 8, 2021 $ 0.0000366
-0.37%
$ -- $ 59
Jan 7, 2021 $ 0.0000367
+1.35%
$ -- $ 25
Jan 6, 2021 $ 0.0000362
+9.62%
$ -- $ 20
Jan 5, 2021 $ 0.000033
+5.98%
$ -- $ 28
Jan 4, 2021 $ 0.000029
-0.87%
$ -- $ 526
Jan 3, 2021 $ 0.0000293
+26.04%
$ -- $ 300
Jan 2, 2021 $ 0.0000232
+6.17%
$ -- $ 4
Jan 1, 2021 $ 0.0000219
-1.07%
$ -- $ 42
Dec 31, 2020 $ 0.0000221
-1.90%
$ -- $ 17
Dec 30, 2020 $ 0.0000226
+2.45%
$ -- $ 19
Dec 29, 2020 $ 0.0000292
+0.74%
$ -- $ 0.0001
Dec 28, 2020 $ 0.0000293
+3.36%
$ -- $ 1
Dec 27, 2020 $ 0.0000274
+43.04%
$ -- $ 1
Dec 26, 2020 $ 0.0000191
-23.63%
$ -- $ 11
Dec 25, 2020 $ 0.0000243
-0.48%
$ -- $ 9
Dec 24, 2020 $ 0.0000245
+6.50%
$ -- $ 9
Dec 23, 2020 $ 0.0000233
-8.38%
$ -- $ 2
Dec 22, 2020 $ 0.0000254
+4.56%
$ -- $ 9
Dec 21, 2020 $ 0.0000244
-5.03%
$ -- $ 5
Dec 20, 2020 $ 0.0000255
-1.51%
$ -- $ 9
Dec 19, 2020 $ 0.0000264
+1.44%
$ -- $ 16
Dec 18, 2020 $ 0.0000259
+1.24%
$ -- $ 12
Dec 17, 2020 $ 0.0000257
-0.09%
$ -- $ 14
Dec 16, 2020 $ 0.0000255
+8.84%
$ -- $ 0
Dec 15, 2020 $ 0.0000234
+0.05%
$ -- $ 6
Dec 14, 2020 $ 0.0000234
+0.45%
$ -- $ 2
Dec 13, 2020 $ 0.0000237
+0.05%
$ -- $ 6
Dec 12, 2020 $ 0.0000227
+2.55%
$ -- $ 1
Dec 11, 2020 $ 0.0000218
-20.61%
$ -- $ 1
Dec 10, 2020 $ 0.000028
+23.06%
$ -- $ 0
Dec 9, 2020 $ 0.0000229
+4.03%
$ -- $ 0
Dec 8, 2020 $ 0.0000222
-6.15%
$ -- $ 2