Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAZ Historical Data

TAZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2021 $0.0000375
-7.63%
$-- $13
Jan 26, 2021 $0.0000406
+1.89%
$-- $17
Jan 24, 2021 $0.0000417
+12.94%
$-- $24
Jan 23, 2021 $0.0000369
-0.50%
$-- $2
Jan 22, 2021 $0.0000371
+9.40%
$-- $0.0001
Jan 21, 2021 $0.0000339
-18.22%
$-- $0.0001
Jan 20, 2021 $0.0000415
+0.45%
$-- $0.0001
Jan 19, 2021 $0.0000414
+9.75%
$-- $0.0001
Jan 18, 2021 $0.0000378
+2.26%
$-- $0.0001
Jan 17, 2021 $0.0000369
-0.05%
$-- $0.0001
Jan 16, 2021 $0.000037
+5.47%
$-- $0.1
Jan 15, 2021 $0.000035
-4.37%
$-- $0.0001
Jan 14, 2021 $0.0000365
+7.80%
$-- $0.0001
Jan 13, 2021 $0.0000339
+8.20%
$-- $0.0001
Jan 12, 2021 $0.0000313
-4.34%
$-- $0.0001
Jan 11, 2021 $0.0000327
-13.59%
$-- $0.0001
Jan 10, 2021 $0.0000379
-1.27%
$-- $0.0001
Jan 9, 2021 $0.0000384
+5.07%
$-- $0.0001
Jan 8, 2021 $0.0000366
-0.37%
$-- $59
Jan 7, 2021 $0.0000367
+1.35%
$-- $25
Jan 6, 2021 $0.0000362
+9.62%
$-- $20
Jan 5, 2021 $0.000033
+5.98%
$-- $28
Jan 4, 2021 $0.000029
-0.87%
$-- $526
Jan 3, 2021 $0.0000293
+26.04%
$-- $300
Jan 2, 2021 $0.0000232
+6.17%
$-- $4
Jan 1, 2021 $0.0000219
-1.07%
$-- $42
Dec 31, 2020 $0.0000221
-1.90%
$-- $17
Dec 30, 2020 $0.0000226
+2.45%
$-- $19
Dec 29, 2020 $0.0000292
+0.74%
$-- $0.0001
Dec 28, 2020 $0.0000293
+3.36%
$-- $1
Dec 27, 2020 $0.0000274
+43.04%
$-- $1
Dec 26, 2020 $0.0000191
-23.63%
$-- $11
Dec 25, 2020 $0.0000243
-0.48%
$-- $9
Dec 24, 2020 $0.0000245
+6.50%
$-- $9
Dec 23, 2020 $0.0000233
-8.38%
$-- $2
Dec 22, 2020 $0.0000254
+4.56%
$-- $9
Dec 21, 2020 $0.0000244
-5.03%
$-- $5
Dec 20, 2020 $0.0000255
-1.51%
$-- $9
Dec 19, 2020 $0.0000264
+1.44%
$-- $16
Dec 18, 2020 $0.0000259
+1.24%
$-- $12
Dec 17, 2020 $0.0000257
-0.09%
$-- $14
Dec 16, 2020 $0.0000255
+8.84%
$-- $0
Dec 15, 2020 $0.0000234
+0.05%
$-- $6
Dec 14, 2020 $0.0000234
+0.45%
$-- $2
Dec 13, 2020 $0.0000237
+0.05%
$-- $6
Dec 12, 2020 $0.0000227
+2.55%
$-- $1
Dec 11, 2020 $0.0000218
-20.61%
$-- $1
Dec 10, 2020 $0.000028
+23.06%
$-- $0
Dec 9, 2020 $0.0000229
+4.03%
$-- $0
Dec 8, 2020 $0.0000222
-6.15%
$-- $2