Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAZ Historical Data

TAZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13 $0.0000342
-31.01%
$-- $33
Apr 6 $0.0000496
+8.34%
$-- $47
Mar 30 $0.0000458
-22.51%
$-- $17
Mar 23 $0.0000592
+1.22%
$-- $0.001
Mar 16 $0.0000585
+8.88%
$-- $0.001
Mar 9 $0.0000537
-33.28%
$-- $0.001
Mar 2 $0.0000805
-6.00%
$-- $0
Feb 24 $0.0000857
-13.99%
$-- $0
Feb 17 $0.0000996
+0.06%
$-- $0
Feb 10 $0.0000996
-1.30%
$-- $0
Feb 3 $0.000101
+8.70%
$-- $0
Jan 27 $0.0000928
+8.47%
$-- $0
Jan 20 $0.0000856
-1.69%
$-- $0.1
Jan 13 $0.000087
+6.57%
$-- $0
Jan 6 $0.0000817
+10.55%
$-- $0
Dec 30 $0.0000739
-0.38%
$-- $0
Dec 23 $0.0000741
-1.35%
$-- $0
Dec 16 $0.0000751
+4.99%
$-- $0
Dec 9 $0.0000716
-5.54%
$-- $0
Dec 2 $0.0000757
+1.81%
$-- $0
Nov 25 $0.0000744
+6.53%
$-- $2
Nov 18 $0.0000699
-18.24%
$-- $88
Nov 11 $0.0000854
-5.71%
$-- $0
Nov 4 $0.0000907
-1.49%
$-- $13
Oct 28 $0.0000921
-3.32%
$-- $0
Oct 21 $0.0000953
+15.57%
$-- $3
Oct 14 $0.0000825
-0.91%
$-- $0
Oct 7 $0.0000832
+5.23%
$-- $0
Sep 30 $0.0000793
-2.21%
$-- $6
Sep 23 $0.0000811
-19.29%
$-- $78
Sep 16 $0.0001
-80.25%
$-- $185
Download