TAZ Historical Data

TAZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.0000236
-20.92%
$ -- $ 6
Dec 6, 2020 $ 0.00003
-0.46%
$ -- $ 3
Dec 5, 2020 $ 0.0000298
+4.02%
$ -- $ 6
Dec 4, 2020 $ 0.0000285
-7.51%
$ -- $ 6
Dec 3, 2020 $ 0.0000308
-13.99%
$ -- $ 10
Dec 2, 2020 $ 0.0000358
+0.86%
$ -- $ 8
Dec 1, 2020 $ 0.0000353
-16.71%
$ -- $ 1
Nov 30, 2020 $ 0.0000403
+0.06%
$ -- $ 14
Nov 29, 2020 $ 0.0000402
+6.95%
$ -- $ 18
Nov 28, 2020 $ 0.0000376
+3.87%
$ -- $ 7
Nov 27, 2020 $ 0.0000362
-0.36%
$ -- $ 6
Nov 26, 2020 $ 0.0000363
-9.23%
$ -- $ 11
Nov 25, 2020 $ 0.00004
-5.33%
$ -- $ 2
Nov 24, 2020 $ 0.0000423
-0.88%
$ -- $ 7
Nov 23, 2020 $ 0.0000426
+8.98%
$ -- $ 3
Nov 22, 2020 $ 0.0000391
+1.62%
$ -- $ 5
Nov 21, 2020 $ 0.0000385
+8.06%
$ -- $ 2
Nov 20, 2020 $ 0.0000356
+7.95%
$ -- $ 5
Nov 19, 2020 $ 0.000033
-1.59%
$ -- $ 2
Nov 18, 2020 $ 0.0000335
-0.42%
$ -- $ 4
Nov 17, 2020 $ 0.0000337
+4.33%
$ -- $ 15
Nov 16, 2020 $ 0.0000323
+2.92%
$ -- $ 3
Nov 15, 2020 $ 0.0000314
-2.77%
$ -- $ 10
Nov 14, 2020 $ 0.0000323
-3.18%
$ -- $ 3
Nov 13, 2020 $ 0.0000333
+2.96%
$ -- $ 5
Nov 12, 2020 $ 0.0000324
-0.20%
$ -- $ 4
Nov 11, 2020 $ 0.0000324
+2.94%
$ -- $ 5
Nov 10, 2020 $ 0.0000315
+1.34%
$ -- $ 2
Nov 9, 2020 $ 0.0000311
-2.16%
$ -- $ 3
Nov 8, 2020 $ 0.0000318
+4.29%
$ -- $ 6
Nov 7, 2020 $ 0.0000305
-4.42%
$ -- $ 6
Nov 6, 2020 $ 0.0000319
+9.34%
$ -- $ 2
Nov 5, 2020 $ 0.0000292
+3.66%
$ -- $ 5
Nov 4, 2020 $ 0.0000281
+3.77%
$ -- $ 11
Nov 3, 2020 $ 0.0000271
+0.91%
$ -- $ 6
Nov 2, 2020 $ 0.0000269
-3.12%
$ -- $ 3
Nov 1, 2020 $ 0.0000277
+2.50%
$ -- $ 5
Oct 31, 2020 $ 0.000027
+0.75%
$ -- $ 4
Oct 30, 2020 $ 0.0000269
-0.87%
$ -- $ 0
Oct 29, 2020 $ 0.0000271
-0.44%
$ -- $ 3
Oct 28, 2020 $ 0.0000272
-3.75%
$ -- $ 6
Oct 27, 2020 $ 0.0000283
+2.73%
$ -- $ 5
Oct 26, 2020 $ 0.0000275
-3.01%
$ -- $ 0
Oct 25, 2020 $ 0.0000284
-1.58%
$ -- $ 4
Oct 24, 2020 $ 0.0000289
-11.91%
$ -- $ 1
Oct 23, 2020 $ 0.0000328
-1.15%
$ -- $ 2
Oct 22, 2020 $ 0.0000331
+5.85%
$ -- $ 2
Oct 21, 2020 $ 0.0000313
+6.23%
$ -- $ 3
Oct 20, 2020 $ 0.0000295
-2.85%
$ -- $ 1
Oct 19, 2020 $ 0.0000303
+0.36%
$ -- $ 7