TAZ Historical Data

TAZ Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0000338
-5.26%
$ -- $ 1
May 20, 2020 $ 0.0000357
-7.36%
$ -- $ 1
May 19, 2020 $ 0.0000385
-0.13%
$ -- $ 2
May 18, 2020 $ 0.0000386
+3.51%
$ -- $ 1
May 17, 2020 $ 0.0000373
+9.41%
$ -- $ 5
May 16, 2020 $ 0.0000341
-1.55%
$ -- $ 4
May 15, 2020 $ 0.0000346
+0.73%
$ -- $ 3
May 14, 2020 $ 0.0000344
+1.63%
$ -- $ 3
May 13, 2020 $ 0.0000338
-0.88%
$ -- $ 7
May 12, 2020 $ 0.0000341
+1.76%
$ -- $ 11
May 11, 2020 $ 0.0000335
-1.20%
$ -- $ 3
May 10, 2020 $ 0.0000339
-15.27%
$ -- $ 3
May 9, 2020 $ 0.00004
+4.93%
$ -- $ 6
May 8, 2020 $ 0.0000382
+5.74%
$ -- $ 5
May 7, 2020 $ 0.0000361
+6.11%
$ -- $ 3
May 6, 2020 $ 0.0000341
-1.71%
$ -- $ 3
May 5, 2020 $ 0.0000347
-1.26%
$ -- $ 4
May 4, 2020 $ 0.0000352
-1.75%
$ -- $ 5
May 3, 2020 $ 0.0000358
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0000367
-8.99%
$ -- $ 3
May 1, 2020 $ 0.0000403
+8.63%
$ -- $ 2
Apr 30, 2020 $ 0.0000371
-4.45%
$ -- $ 3
Apr 29, 2020 $ 0.0000388
+15.71%
$ -- $ 5
Apr 28, 2020 $ 0.0000336
+0.39%
$ -- $ 3
Apr 27, 2020 $ 0.0000335
+6.13%
$ -- $ 36
Apr 26, 2020 $ 0.0000315
-10.29%
$ -- $ 2
Apr 25, 2020 $ 0.0000351
+3.96%
$ -- $ 2
Apr 24, 2020 $ 0.0000338
+7.17%
$ -- $ 5
Apr 23, 2020 $ 0.0000315
-9.03%
$ -- $ 1
Apr 22, 2020 $ 0.0000346
+12.45%
$ -- $ 4
Apr 21, 2020 $ 0.0000308
-5.25%
$ -- $ 5
Apr 20, 2020 $ 0.0000325
-5.03%
$ -- $ 2
Apr 19, 2020 $ 0.0000342
-3.00%
$ -- $ 3
Apr 18, 2020 $ 0.0000353
+8.76%
$ -- $ 11
Apr 17, 2020 $ 0.0000324
-0.97%
$ -- $ 7
Apr 16, 2020 $ 0.0000327
-26.44%
$ -- $ 2
Apr 15, 2020 $ 0.0000445
-9.06%
$ -- $ 3
Apr 14, 2020 $ 0.0000489
+0.78%
$ -- $ 4
Apr 13, 2020 $ 0.0000485
-2.11%
$ -- $ 3
Apr 12, 2020 $ 0.0000496
+1.09%
$ -- $ 14
Apr 11, 2020 $ 0.0000491
+0.09%
$ -- $ 4
Apr 10, 2020 $ 0.000049
-4.05%
$ -- $ 3
Apr 9, 2020 $ 0.0000511
-7.53%
$ -- $ 5
Apr 8, 2020 $ 0.0000552
+11.75%
$ -- $ 5
Apr 7, 2020 $ 0.0000494
-9.26%
$ -- $ 7
Apr 6, 2020 $ 0.0000544
+18.89%
$ -- $ 9
Apr 5, 2020 $ 0.0000458
-0.92%
$ -- $ 2
Apr 4, 2020 $ 0.0000462
+2.02%
$ -- $ 3
Apr 3, 2020 $ 0.0000453
+0.06%
$ -- $ 1
Apr 2, 2020 $ 0.0000452
-5.30%
$ -- $ 1