TAZ Historical Data

TAZ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.000103
+3.86%
$ -- $ 0
Feb 10, 2020 $ 0.0000987
-2.14%
$ -- $ 0
Feb 9, 2020 $ 0.000101
+1.88%
$ -- $ 0
Feb 8, 2020 $ 0.000099
+0.92%
$ -- $ 0
Feb 7, 2020 $ 0.0000981
+0.21%
$ -- $ 0
Feb 6, 2020 $ 0.0000979
+1.75%
$ -- $ 0
Feb 5, 2020 $ 0.0000962
+4.55%
$ -- $ 0
Feb 4, 2020 $ 0.000092
-1.09%
$ -- $ 0.0001
Feb 3, 2020 $ 0.000093
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.0000928
+0.04%
$ -- $ 0
Feb 1, 2020 $ 0.0000928
+0.12%
$ -- $ 0
Jan 31, 2020 $ 0.0000927
-1.94%
$ -- $ 0
Jan 30, 2020 $ 0.0000945
+2.03%
$ -- $ 0
Jan 29, 2020 $ 0.0000926
-0.89%
$ -- $ 0
Jan 28, 2020 $ 0.0000934
+5.16%
$ -- $ 0
Jan 27, 2020 $ 0.0000888
+3.83%
$ -- $ 0
Jan 26, 2020 $ 0.0000856
+2.60%
$ -- $ 0
Jan 25, 2020 $ 0.0000834
-0.70%
$ -- $ 0
Jan 24, 2020 $ 0.000084
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.0000839
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.0000866
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.0000872
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.0000864
-0.68%
$ -- $ 0.1
Jan 19, 2020 $ 0.000087
-2.63%
$ -- $ 0.0001
Jan 18, 2020 $ 0.0000894
+0.23%
$ -- $ 0.001
Jan 17, 2020 $ 0.0000892
+2.59%
$ -- $ 0
Jan 16, 2020 $ 0.0000871
-0.59%
$ -- $ 0
Jan 15, 2020 $ 0.0000876
-0.24%
$ -- $ 0.001
Jan 14, 2020 $ 0.0000878
+8.06%
$ -- $ 0
Jan 13, 2020 $ 0.0000813
-0.39%
$ -- $ 0.0001
Jan 12, 2020 $ 0.0000817
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.0000803
-1.57%
$ -- $ 0
Jan 10, 2020 $ 0.0000807
+2.52%
$ -- $ 0.0001
Jan 9, 2020 $ 0.0000787
-0.95%
$ -- $ 0.0001
Jan 8, 2020 $ 0.0000838
+2.19%
$ -- $ 0
Jan 7, 2020 $ 0.000082
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.0000777
+5.22%
$ -- $ 0.0001
Jan 5, 2020 $ 0.0000739
+0.09%
$ -- $ 0
Jan 4, 2020 $ 0.0000738
+0.20%
$ -- $ 0
Jan 3, 2020 $ 0.0000736
+5.15%
$ -- $ 0
Jan 2, 2020 $ 0.00007
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.0000722
+0.45%
$ -- $ 0.0001
Dec 31, 2019 $ 0.0000719
-0.65%
$ -- $ 0
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 0
Dec 29, 2019 $ 0.0000741
+1.33%
$ -- $ 0.0001
Dec 28, 2019 $ 0.0000732
+0.50%
$ -- $ 0.0001
Dec 27, 2019 $ 0.0000728
+0.54%
$ -- $ 0
Dec 26, 2019 $ 0.0000724
+0.00%
$ -- $ 0
Dec 25, 2019 $ 0.0000723
-1.19%
$ -- $ 0
Dec 24, 2019 $ 0.0000732
-0.83%
$ -- $ 0