Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEADSTAR Historical Data

D3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2026 $0.0₅994
+0.00%
$-- $6
Sep 25, 2026 $0.0000108
+0.00%
$-- $12
Sep 24, 2026 $0.0000109
-1.56%
$-- $66
Sep 23, 2026 $0.0000111
-2.99%
$-- $16
Sep 22, 2026 $0.0000113
+0.00%
$-- $13
Sep 21, 2026 $0.0000115
+3.99%
$-- $17
Sep 20, 2026 $0.0000108
+0.00%
$-- $94
Sep 19, 2026 $0.0000109
+5.82%
$-- $84
Sep 18, 2026 $0.0₅976
+0.00%
$-- $2
Sep 12, 2026 $0.0₅985
-0.65%
$-- $31
Sep 10, 2026 $0.0₅953
+0.00%
$-- $2
Sep 6, 2026 $0.0₅983
+0.71%
$-- $2
Sep 5, 2026 $0.0₅969
+0.90%
$-- $1
Sep 4, 2026 $0.0₅959
+0.19%
$-- $13
Sep 3, 2026 $0.0₅979
+0.02%
$-- $125
Aug 30, 2026 $0.0000104
+0.75%
$-- $125
Aug 29, 2026 $0.0000103
+0.00%
$-- $1
Aug 27, 2026 $0.0000113
-3.78%
$-- $20
Aug 25, 2026 $0.0000116
+3.37%
$-- $217
Aug 24, 2026 $0.0000112
+0.81%
$-- $120
Aug 22, 2026 $0.0000116
-4.52%
$-- $5
Aug 20, 2026 $0.0000116
-1.61%
$-- $13
Aug 19, 2026 $0.0000118
+4.57%
$-- $238
Aug 18, 2026 $0.0000111
-8.67%
$-- $296
Aug 17, 2026 $0.0000135
+1.63%
$-- $255
Aug 16, 2026 $0.0000133
-13.13%
$-- $457
Aug 15, 2026 $0.0000182
+0.14%
$-- $5
Aug 14, 2026 $0.0000181
-0.12%
$-- $14
Aug 13, 2026 $0.0000182
-10.02%
$-- $241
Aug 12, 2026 $0.0000205
-4.70%
$-- $301
Aug 11, 2026 $0.0000215
-7.32%
$-- $2
Aug 10, 2026 $0.0000237
-7.59%
$-- $491
Aug 9, 2026 $0.0000255
-7.19%
$-- $478
Aug 8, 2026 $0.0000314
+0.30%
$-- $14
Aug 7, 2026 $0.0000314
-4.83%
$-- $721
Aug 6, 2026 $0.000033
-39.74%
$-- $1,625
Aug 5, 2026 $0.0000547
+14.48%
$-- $1,358
Aug 4, 2026 $0.0000479
-15.96%
$-- $1,265
Aug 3, 2026 $0.0000571
-46.40%
$-- $1,924
Aug 2, 2026 $0.000107
+14.72%
$-- $1,669
Aug 1, 2026 $0.0000935
-32.99%
$-- $5,493
Jul 31, 2026 $0.00014
-60.03%
$-- $15,429
Jul 30, 2026 $0.000351
-27.20%
$-- $3,530
Jul 29, 2026 $0.000485
+6.77%
$-- $1,706
Jul 28, 2026 $0.000456
-4.20%
$-- $1,974
Jul 27, 2026 $0.000483
-27.55%
$-- $10,481
Jul 26, 2026 $0.000665
-29.48%
$-- $14,459
Jul 25, 2026 $0.000954
-28.41%
$-- $36,922
Jul 24, 2026 $0.00144
-56.14%
$-- $273,783
Jul 23, 2026 $0.00328
+91.68%
$-- $522,046
Download