Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEADSTAR Historical Data

D3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 PM $0.0₅994
+0.00%
$-- $6
Sep 25, 7 PM $0.0000108
+0.00%
$-- $12
Sep 24, 7 PM $0.0000109
+0.09%
$-- $66
Sep 24, 3 PM $0.0000108
+0.00%
$-- $51
Sep 24, 3 AM $0.0000109
+0.00%
$-- $30
Sep 24, 12 AM $0.000011
+0.00%
$-- $38
Sep 23, 11 PM $0.0000111
+0.00%
$-- $16
Sep 23, 5 PM $0.0000111
-0.01%
$-- $16
Sep 23, 5 AM $0.0000115
+0.00%
$-- $16
Sep 23, 3 AM $0.0000115
+0.01%
$-- $11
Sep 23, 1 AM $0.0000115
+0.14%
$-- $5
Sep 23, 12 AM $0.0000114
+0.00%
$-- $3
Sep 22, 5 AM $0.0000113
+0.00%
$-- $13
Sep 21, 9 PM $0.0000115
+0.02%
$-- $17
Sep 21, 12 PM $0.0000112
+0.11%
$-- $15
Sep 21, 6 AM $0.000011
+0.06%
$-- $12
Sep 21, 12 AM $0.000011
+0.00%
$-- $3
Sep 20, 12 AM $0.0000108
+0.00%
$-- $94
Sep 19, 5 PM $0.0000109
+0.00%
$-- $84
Sep 19, 4 PM $0.0000108
+0.00%
$-- $80
Sep 19, 2 PM $0.0000108
+3.07%
$-- $50
Sep 19, 1 PM $0.0000104
+0.00%
$-- $3
Sep 19, 11 AM $0.0000103
+0.01%
$-- $2
Sep 19, 5 AM $0.0000103
+0.00%
$-- $0
Sep 18, 8 AM $0.0₅976
+0.00%
$-- $2
Sep 12, 8 PM $0.0₅985
+0.00%
$-- $31
Sep 12, 7 PM $0.0₅988
-0.39%
$-- $26
Sep 12, 6 PM $0.0₅991
+0.00%
$-- $21
Sep 12, 4 PM $0.0₅993
+0.09%
$-- $19
Sep 12, 3 PM $0.0₅991
+0.00%
$-- $2
Sep 10, 3 PM $0.0₅953
+0.00%
$-- $2
Sep 6, 11 PM $0.0₅983
+0.00%
$-- $2
Sep 6, 7 AM $0.0₅976
+0.00%
$-- $1
Sep 5, 8 PM $0.0₅969
+0.00%
$-- $1
Sep 5, 3 PM $0.0₅96
+0.00%
$-- $10
Sep 4, 7 PM $0.0₅959
+0.19%
$-- $13
Sep 3, 11 PM $0.0₅979
+0.02%
$-- $125
Aug 30, 2 PM $0.0000104
+0.00%
$-- $125
Aug 30, 12 AM $0.0000103
+0.08%
$-- $125
Aug 29, 11 PM $0.0000103
+0.01%
$-- $122
Aug 29, 10 PM $0.0000103
+0.00%
$-- $1
Aug 27, 3 PM $0.0000113
+0.00%
$-- $20
Aug 27, 2 PM $0.0000118
+0.00%
$-- $10
Aug 25, 5 PM $0.0000116
+0.00%
$-- $217
Aug 25, 2 PM $0.0000116
+0.00%
$-- $218
Aug 25, 2 AM $0.0000118
+5.23%
$-- $215
Aug 24, 7 PM $0.0000112
+0.81%
$-- $120
Aug 22, 6 PM $0.0000116
+0.00%
$-- $5
Aug 22, 1 PM $0.0000122
+0.07%
$-- $4
Aug 20, 10 PM $0.0000116
+0.00%
$-- $13
Download