Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEADSTAR Historical Data

D3 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 PM $0.0000314
+0.00%
$-- $718
Aug 7, 2 PM $0.0000314
+0.26%
$-- $1,520
Aug 7, 12 PM $0.0000318
-2.89%
$-- $1,441
Aug 7, 9 AM $0.0000334
+0.00%
$-- $1,779
Aug 7, 1 AM $0.0000333
+0.19%
$-- $1,704
Aug 7, 12 AM $0.0000331
+0.32%
$-- $1,680
Aug 6, 11 PM $0.000033
-6.85%
$-- $1,625
Aug 6, 10 PM $0.0000356
+0.24%
$-- $1,499
Aug 6, 8 PM $0.0000389
+0.98%
$-- $1,322
Aug 6, 7 PM $0.0000386
+0.00%
$-- $1,487
Aug 6, 6 PM $0.0000395
+0.00%
$-- $1,691
Aug 6, 5 PM $0.0000432
+0.00%
$-- $1,359
Aug 6, 2 PM $0.0000495
-4.47%
$-- $776
Aug 6, 4 AM $0.0000519
+0.00%
$-- $834
Aug 6, 3 AM $0.0000517
+2.94%
$-- $828
Aug 6, 1 AM $0.0000547
+0.00%
$-- $1,306
Aug 5, 11 PM $0.0000547
+0.00%
$-- $1,358
Aug 5, 8 PM $0.000055
+0.00%
$-- $1,396
Aug 5, 6 PM $0.0000596
+0.00%
$-- $1,637
Aug 5, 5 PM $0.0000595
+0.74%
$-- $1,636
Aug 5, 4 PM $0.0000591
+0.55%
$-- $1,597
Aug 5, 1 PM $0.0000585
+0.55%
$-- $1,670
Aug 5, 12 PM $0.0000588
+0.28%
$-- $1,674
Aug 5, 11 AM $0.0000586
+0.51%
$-- $1,658
Aug 5, 7 AM $0.0000587
+0.00%
$-- $1,398
Aug 5, 3 AM $0.00006
-0.26%
$-- $1,579
Aug 5, 2 AM $0.0000596
+4.14%
$-- $1,530
Aug 5, 1 AM $0.000051
+6.83%
$-- $754
Aug 5, 12 AM $0.0000478
-0.03%
$-- $615
Aug 4, 10 PM $0.0000479
+0.00%
$-- $1,265
Aug 4, 8 PM $0.0000481
+0.00%
$-- $1,556
Aug 4, 4 PM $0.0000541
+0.00%
$-- $1,253
Aug 4, 11 AM $0.0000557
-0.23%
$-- $1,495
Aug 4, 5 AM $0.0000558
+0.00%
$-- $1,723
Aug 4, 4 AM $0.0000558
+0.00%
$-- $1,723
Aug 4, 2 AM $0.0000558
+0.00%
$-- $1,995
Aug 4, 1 AM $0.0000556
+0.91%
$-- $1,996
Aug 4, 12 AM $0.0000551
-3.30%
$-- $1,925
Aug 3, 11 PM $0.0000571
-10.65%
$-- $1,924
Aug 3, 10 PM $0.0000715
+0.00%
$-- $1,442
Aug 3, 8 PM $0.0000724
+0.00%
$-- $1,647
Aug 3, 12 PM $0.0000797
+0.00%
$-- $1,764
Aug 3, 11 AM $0.0000866
-0.18%
$-- $1,326
Aug 3, 10 AM $0.0000869
+0.00%
$-- $1,525
Aug 3, 3 AM $0.0000954
+0.00%
$-- $1,433
Aug 3, 2 AM $0.000106
+0.00%
$-- $1,276
Aug 3, 1 AM $0.000106
+0.00%
$-- $1,401
Aug 2, 11 PM $0.000107
+0.00%
$-- $1,669
Aug 2, 8 PM $0.000107
+0.00%
$-- $2,961
Aug 2, 6 PM $0.000108
+1.35%
$-- $2,944