Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEADSTAR Historical Data

D3 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.000106
+0.00%
$-- $2,907
Aug 2, 3 PM $0.000103
-2.88%
$-- $3,222
Aug 2, 1 PM $0.000106
-0.13%
$-- $3,508
Aug 2, 12 PM $0.000108
+0.33%
$-- $4,344
Aug 2, 11 AM $0.000109
-0.52%
$-- $4,376
Aug 2, 7 AM $0.00011
+0.01%
$-- $6,291
Aug 2, 4 AM $0.00011
+4.79%
$-- $6,012
Aug 2, 2 AM $0.000104
+10.84%
$-- $6,148
Aug 2, 1 AM $0.0000938
+0.46%
$-- $5,637
Aug 2, 12 AM $0.0000931
-0.41%
$-- $5,602
Aug 1, 11 PM $0.0000935
+4.57%
$-- $5,493
Aug 1, 8 PM $0.0000707
+0.00%
$-- $3,378
Aug 1, 6 PM $0.0000703
-1.44%
$-- $3,596
Aug 1, 5 PM $0.0000714
-5.21%
$-- $3,688
Aug 1, 4 PM $0.0000745
+0.06%
$-- $3,574
Aug 1, 3 PM $0.0000742
+4.68%
$-- $3,399
Aug 1, 2 PM $0.0000694
-0.91%
$-- $3,110
Aug 1, 1 PM $0.0000701
-4.66%
$-- $3,089
Aug 1, 12 PM $0.0000823
-0.06%
$-- $3,016
Aug 1, 11 AM $0.0000824
-0.16%
$-- $3,200
Aug 1, 10 AM $0.0000824
+2.18%
$-- $3,206
Aug 1, 9 AM $0.0000995
+0.00%
$-- $3,900
Aug 1, 6 AM $0.000111
+0.00%
$-- $3,538
Aug 1, 5 AM $0.000116
-0.42%
$-- $4,436
Aug 1, 3 AM $0.000116
+0.08%
$-- $12,610
Aug 1, 2 AM $0.000123
-0.31%
$-- $13,063
Aug 1, 1 AM $0.00014
+0.04%
$-- $14,113
Aug 1, 12 AM $0.00014
+0.00%
$-- $14,682
Jul 31, 11 PM $0.00014
-0.55%
$-- $14,717
Jul 31, 10 PM $0.00014
-0.10%
$-- $15,429
Jul 31, 9 PM $0.00014
+4.51%
$-- $15,497
Jul 31, 8 PM $0.000134
-0.27%
$-- $14,638
Jul 31, 7 PM $0.000135
-4.57%
$-- $14,653
Jul 31, 6 PM $0.000141
+0.31%
$-- $15,264
Jul 31, 5 PM $0.000139
+0.00%
$-- $14,660
Jul 31, 4 PM $0.000138
+0.00%
$-- $14,701
Jul 31, 3 PM $0.000138
+0.16%
$-- $14,676
Jul 31, 2 PM $0.000138
-2.37%
$-- $14,981
Jul 31, 1 PM $0.000142
-3.73%
$-- $15,017
Jul 31, 12 PM $0.000148
-4.76%
$-- $15,396
Jul 31, 11 AM $0.000156
+0.49%
$-- $15,915
Jul 31, 10 AM $0.000156
+0.00%
$-- $15,998
Jul 31, 9 AM $0.000158
+5.23%
$-- $15,923
Jul 31, 8 AM $0.000164
-0.71%
$-- $15,509
Jul 31, 7 AM $0.000177
+0.00%
$-- $16,214
Jul 31, 6 AM $0.000177
+3.75%
$-- $16,213
Jul 31, 5 AM $0.00016
-4.90%
$-- $16,762
Jul 31, 4 AM $0.000174
+1.62%
$-- $13,966
Jul 31, 3 AM $0.000148
-5.95%
$-- $14,835
Jul 31, 2 AM $0.000299
+0.02%
$-- $4,291