DEADSTAR Historical Data

D3 Page 4
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00283
+0.00%
$ -- $ 427,165
2:08 PM $ 0.00283
+0.00%
$ -- $ 427,128
2:07 PM $ 0.00283
+0.00%
$ -- $ 423,042
2:01 PM $ 0.00281
-0.01%
$ -- $ 423,084
1:55 PM $ 0.00281
+0.00%
$ -- $ 423,690
1:54 PM $ 0.00281
+0.00%
$ -- $ 423,355
1:52 PM $ 0.00281
+0.00%
$ -- $ 423,448
1:51 PM $ 0.00281
-0.02%
$ -- $ 423,490
1:49 PM $ 0.00281
+0.00%
$ -- $ 423,300
1:48 PM $ 0.00281
+0.00%
$ -- $ 413,158
1:43 PM $ 0.00274
+0.00%
$ -- $ 412,692
1:41 PM $ 0.00274
+0.00%
$ -- $ 412,482
1:39 PM $ 0.00274
+0.00%
$ -- $ 412,574
1:38 PM $ 0.00274
+0.00%
$ -- $ 411,472
1:29 PM $ 0.00273
+0.00%
$ -- $ 406,961
1:27 PM $ 0.0027
+0.00%
$ -- $ 402,593
1:26 PM $ 0.00268
+0.00%
$ -- $ 393,739
1:22 PM $ 0.00262
+0.00%
$ -- $ 392,281
1:03 PM $ 0.00263
+0.00%
$ -- $ 392,160
12:46 PM $ 0.00261
+0.00%
$ -- $ 398,387
12:36 PM $ 0.00265
+0.00%
$ -- $ 400,650
12:27 PM $ 0.00267
+0.00%
$ -- $ 400,339
12:25 PM $ 0.00267
+0.00%
$ -- $ 401,329
11:58 AM $ 0.00268
+0.00%
$ -- $ 384,073
11:09 AM $ 0.00257
+0.00%
$ -- $ 379,505
11:07 AM $ 0.00254
+0.00%
$ -- $ 379,549
10:55 AM $ 0.00254
+0.00%
$ -- $ 384,968
10:52 AM $ 0.00258
+0.00%
$ -- $ 388,900
10:42 AM $ 0.00261
-1.06%
$ -- $ 392,815
10:40 AM $ 0.00263
+0.00%
$ -- $ 388,451
10:23 AM $ 0.00261
+0.00%
$ -- $ 379,865
10:21 AM $ 0.00255
+0.00%
$ -- $ 371,375
10:18 AM $ 0.0025
+0.00%
$ -- $ 367,079
10:16 AM $ 0.00247
+0.00%
$ -- $ 360,985
10:13 AM $ 0.00243
+0.00%
$ -- $ 362,223
10:08 AM $ 0.00244
+0.00%
$ -- $ 152,346
10:00 AM $ 0.00302
+0.00%
$ -- $ 443,654
9:50 AM $ 0.00303
+0.00%
$ -- $ 443,387
9:47 AM $ 0.00303
+0.00%
$ -- $ 441,225
9:31 AM $ 0.00301
+0.00%
$ -- $ 441,859
9:30 AM $ 0.00302
+0.00%
$ -- $ 439,762
9:22 AM $ 0.00301
+0.00%
$ -- $ 437,752
9:11 AM $ 0.00299
+0.00%
$ -- $ 438,500
9:10 AM $ 0.003
-2.96%
$ -- $ 451,092
9:09 AM $ 0.00309
+0.00%
$ -- $ 450,762
9:03 AM $ 0.00309
+0.00%
$ -- $ 145,259
8:54 AM $ 0.00255
+0.00%
$ -- $ 365,192
8:51 AM $ 0.00244
+0.00%
$ -- $ 348,750
8:49 AM $ 0.00243
+0.00%
$ -- $ 332,454
8:48 AM $ 0.00233
+0.00%
$ -- $ 137,312