Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEADSTAR Historical Data

D3 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 AM $0.0003
-0.65%
$-- $4,257
Jul 31, 12 AM $0.0003
-14.56%
$-- $4,258
Jul 30, 11 PM $0.000351
-3.61%
$-- $3,530
Jul 30, 10 PM $0.000412
-3.04%
$-- $2,189
Jul 30, 9 PM $0.000425
-1.03%
$-- $2,005
Jul 30, 8 PM $0.00043
-0.03%
$-- $2,000
Jul 30, 7 PM $0.000434
-0.69%
$-- $2,458
Jul 30, 6 PM $0.000441
-2.34%
$-- $2,340
Jul 30, 5 PM $0.000457
-0.88%
$-- $2,087
Jul 30, 3 PM $0.000466
+0.00%
$-- $2,463
Jul 30, 1 PM $0.000465
+0.10%
$-- $2,491
Jul 30, 11 AM $0.000462
+0.36%
$-- $2,423
Jul 30, 10 AM $0.00046
+0.00%
$-- $2,417
Jul 30, 7 AM $0.000452
+0.00%
$-- $2,396
Jul 30, 3 AM $0.000476
+0.00%
$-- $1,879
Jul 30, 1 AM $0.000483
+0.00%
$-- $1,860
Jul 29, 11 PM $0.00048
+0.00%
$-- $1,827
Jul 29, 10 PM $0.000485
+1.23%
$-- $1,706
Jul 29, 8 PM $0.000471
+1.69%
$-- $1,901
Jul 29, 6 PM $0.00045
+0.00%
$-- $1,137
Jul 29, 5 PM $0.00044
+1.01%
$-- $1,265
Jul 29, 4 PM $0.000432
+0.00%
$-- $828
Jul 29, 2 PM $0.000452
+0.00%
$-- $1,345
Jul 29, 11 AM $0.000454
+0.03%
$-- $1,886
Jul 28, 11 PM $0.000459
+0.00%
$-- $2,233
Jul 28, 10 PM $0.000456
+0.00%
$-- $1,974
Jul 28, 7 PM $0.000472
+0.47%
$-- $2,081
Jul 28, 6 PM $0.000468
+0.65%
$-- $2,141
Jul 28, 5 PM $0.00047
+0.06%
$-- $2,140
Jul 28, 3 PM $0.000467
-1.07%
$-- $3,154
Jul 28, 2 PM $0.000488
+5.97%
$-- $2,831
Jul 28, 8 AM $0.00046
+0.00%
$-- $4,744
Jul 28, 7 AM $0.000456
+0.00%
$-- $4,825
Jul 28, 2 AM $0.000463
+0.00%
$-- $8,689
Jul 28, 1 AM $0.000463
-1.08%
$-- $9,440
Jul 28, 12 AM $0.000473
-0.75%
$-- $9,561
Jul 27, 10 PM $0.000483
-0.71%
$-- $10,481
Jul 27, 9 PM $0.00049
-0.13%
$-- $11,017
Jul 27, 7 PM $0.000487
+1.44%
$-- $10,823
Jul 27, 6 PM $0.000476
+0.55%
$-- $11,184
Jul 27, 4 PM $0.000505
+1.68%
$-- $12,394
Jul 27, 3 PM $0.000494
+5.79%
$-- $11,235
Jul 27, 2 PM $0.000466
-0.77%
$-- $12,341
Jul 27, 1 PM $0.000441
+0.60%
$-- $10,819
Jul 27, 12 PM $0.000433
-4.71%
$-- $12,069
Jul 27, 10 AM $0.00048
+0.00%
$-- $12,358
Jul 27, 9 AM $0.000475
+0.98%
$-- $12,299
Jul 27, 8 AM $0.0005
-0.49%
$-- $12,218
Jul 27, 7 AM $0.000499
+0.84%
$-- $12,669
Jul 27, 6 AM $0.000517
-4.44%
$-- $16,023