DEADSTAR Historical Data

D3 Page 5
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.00244
+0.00%
$ -- $ 348,750
8:49 AM $ 0.00243
+0.00%
$ -- $ 332,454
8:48 AM $ 0.00233
+0.00%
$ -- $ 137,312
8:37 AM $ 0.00272
+0.00%
$ -- $ 382,214
8:36 AM $ 0.0027
+0.00%
$ -- $ 380,492
8:35 AM $ 0.00269
+0.00%
$ -- $ 377,042
8:34 AM $ 0.00267
+0.00%
$ -- $ 373,582
8:33 AM $ 0.00265
+0.00%
$ -- $ 372,935
8:20 AM $ 0.00264
+0.00%
$ -- $ 372,063
8:17 AM $ 0.00264
+0.00%
$ -- $ 371,439
8:16 AM $ 0.00263
+0.00%
$ -- $ 366,714
8:13 AM $ 0.0026
+0.00%
$ -- $ 366,422
8:12 AM $ 0.0026
+0.00%
$ -- $ 364,841
7:48 AM $ 0.00259
+0.00%
$ -- $ 365,475
7:44 AM $ 0.00259
+0.00%
$ -- $ 363,958
7:43 AM $ 0.00258
+0.00%
$ -- $ 360,380
7:42 AM $ 0.00256
+0.00%
$ -- $ 131,340
7:37 AM $ 0.00269
+0.00%
$ -- $ 374,995
7:30 AM $ 0.00267
+0.08%
$ -- $ 374,505
7:28 AM $ 0.00265
+0.00%
$ -- $ 369,855
7:27 AM $ 0.00264
+0.00%
$ -- $ 129,393
7:22 AM $ 0.0028
+0.00%
$ -- $ 390,301
7:21 AM $ 0.0028
+0.00%
$ -- $ 389,513
7:20 AM $ 0.00271
-0.03%
$ -- $ 376,740
7:19 AM $ 0.00271
+0.00%
$ -- $ 376,491
7:17 AM $ 0.00271
+0.15%
$ -- $ 376,407
7:11 AM $ 0.00247
+0.00%
$ -- $ 340,783
7:10 AM $ 0.00246
+0.00%
$ -- $ 340,762
7:09 AM $ 0.00246
-0.01%
$ -- $ 340,762
7:08 AM $ 0.00246
+4.79%
$ -- $ 323,619
7:07 AM $ 0.00244
+0.00%
$ -- $ 335,146
7:06 AM $ 0.00244
+0.00%
$ -- $ 335,341
7:04 AM $ 0.00244
+0.00%
$ -- $ 333,514
6:55 AM $ 0.00243
+0.00%
$ -- $ 333,548
6:54 AM $ 0.00243
+0.00%
$ -- $ 335,751
6:44 AM $ 0.00244
+0.00%
$ -- $ 337,004
6:42 AM $ 0.00245
+0.00%
$ -- $ 336,930
6:41 AM $ 0.00245
+0.00%
$ -- $ 350,013
6:39 AM $ 0.00256
+0.00%
$ -- $ 348,447
6:38 AM $ 0.00254
+0.02%
$ -- $ 348,231
6:35 AM $ 0.00256
+2.60%
$ -- $ 340,220
6:34 AM $ 0.00256
+0.00%
$ -- $ 350,388
6:33 AM $ 0.00257
+0.00%
$ -- $ 350,309
6:30 AM $ 0.00257
+0.00%
$ -- $ 349,627
6:28 AM $ 0.00249
-0.87%
$ -- $ 341,933
6:27 AM $ 0.00252
+0.00%
$ -- $ 337,925
6:24 AM $ 0.00249
+0.00%
$ -- $ 337,472
6:23 AM $ 0.00248
+0.00%
$ -- $ 337,566
6:21 AM $ 0.00248
+0.00%
$ -- $ 351,808
6:18 AM $ 0.0026
+0.01%
$ -- $ 351,289