Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEADSTAR Historical Data

D3 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 AM $0.00165
+21.58%
$-- $105,766
Jul 25, 12 AM $0.00136
+1.88%
$-- $259,586
Jul 24, 11 PM $0.00129
-10.44%
$-- $254,406
Jul 24, 10 PM $0.00144
+53.57%
$-- $273,783
Jul 24, 9 PM $0.000939
-6.78%
$-- $173,709
Jul 24, 8 PM $0.00101
+57.06%
$-- $176,057
Jul 24, 7 PM $0.000629
+28.11%
$-- $106,682
Jul 24, 6 PM $0.000479
+12.90%
$-- $78,756
Jul 24, 5 PM $0.000425
+13.35%
$-- $69,350
Jul 24, 4 PM $0.000374
+126.06%
$-- $93,094
Jul 24, 3 PM $0.000166
+7.97%
$-- $19,448
Jul 24, 2 PM $0.000158
+1.50%
$-- $18,330
Jul 24, 1 PM $0.000157
-17.48%
$-- $19,222
Jul 24, 12 PM $0.000189
-42.57%
$-- $20,871
Jul 24, 11 AM $0.000328
-8.37%
$-- $30,588
Jul 24, 10 AM $0.000356
+6.58%
$-- $30,600
Jul 24, 9 AM $0.00033
-15.28%
$-- $20,293
Jul 24, 8 AM $0.000389
-83.25%
$-- $19,705
Jul 24, 7 AM $0.00277
+0.00%
$-- $74,538
Jul 24, 6 AM $0.00275
+0.00%
$-- $83,733
Jul 24, 5 AM $0.00275
+0.04%
$-- $103,632
Jul 24, 4 AM $0.00274
+0.33%
$-- $151,689
Jul 24, 3 AM $0.00273
+1.45%
$-- $449,738
Jul 24, 2 AM $0.0027
-0.35%
$-- $444,008
Jul 24, 1 AM $0.00271
+5.31%
$-- $447,042
Jul 24, 12 AM $0.00285
-13.05%
$-- $454,785
Jul 23, 11 PM $0.00328
+17.79%
$-- $522,046
Jul 23, 10 PM $0.00276
+0.11%
$-- $434,610
Jul 23, 9 PM $0.0028
+3.36%
$-- $440,255
Jul 23, 8 PM $0.00271
+0.75%
$-- $425,044
Jul 23, 7 PM $0.00266
+6.21%
$-- $416,527
Jul 23, 6 PM $0.0025
+4.62%
$-- $391,028
Jul 23, 5 PM $0.0024
-6.92%
$-- $373,615
Jul 23, 4 PM $0.00274
-6.52%
$-- $424,587
Jul 23, 3 PM $0.00294
+2.81%
$-- $446,215
Jul 23, 2 PM $0.00285
+1.74%
$-- $431,070
Jul 23, 1 PM $0.00281
+6.95%
$-- $423,690
Jul 23, 12 PM $0.00261
-2.12%
$-- $398,387
Jul 23, 11 AM $0.00268
+5.42%
$-- $384,073
Jul 23, 10 AM $0.00254
-15.82%
$-- $384,968
Jul 23, 9 AM $0.00303
-1.84%
$-- $443,387
Jul 23, 8 AM $0.00255
-1.90%
$-- $365,192
Jul 23, 7 AM $0.00259
+6.06%
$-- $365,475
Jul 23, 6 AM $0.00243
-0.80%
$-- $333,548
Jul 23, 5 AM $0.00245
+42.89%
$-- $328,924
Download