Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEADSTAR Historical Data

D3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 6 PM $0.0₅994
+0.00%
$-- $6
Sep 25, 7 PM $0.0000108
+0.00%
$-- $12
Sep 24, 7 PM $0.0000109
+0.09%
$-- $66
Sep 24, 3 PM $0.0000108
+0.00%
$-- $51
Sep 24, 3 AM $0.0000109
+0.00%
$-- $30
Sep 24, 12 AM $0.000011
+0.00%
$-- $38
Sep 23, 11 PM $0.0000111
+0.00%
$-- $16
Sep 23, 5 PM $0.0000111
-0.01%
$-- $16
Sep 23, 5 AM $0.0000115
+0.00%
$-- $16
Sep 23, 3 AM $0.0000115
+0.01%
$-- $11
Sep 23, 1 AM $0.0000115
+0.14%
$-- $5
Sep 23, 12 AM $0.0000114
+0.00%
$-- $3
Sep 22, 5 AM $0.0000113
+0.00%
$-- $13
Sep 21, 9 PM $0.0000115
+0.02%
$-- $17
Sep 21, 12 PM $0.0000112
+0.11%
$-- $15
Sep 21, 6 AM $0.000011
+0.06%
$-- $12
Sep 21, 12 AM $0.000011
+0.00%
$-- $3
Sep 20, 12 AM $0.0000108
+0.00%
$-- $94
Sep 19, 5 PM $0.0000109
+0.00%
$-- $84
Sep 19, 4 PM $0.0000108
+0.00%
$-- $80
Sep 19, 2 PM $0.0000108
+3.07%
$-- $50
Sep 19, 1 PM $0.0000104
+0.00%
$-- $3
Sep 19, 11 AM $0.0000103
+0.01%
$-- $2
Sep 19, 5 AM $0.0000103
+0.00%
$-- $0
Sep 18, 8 AM $0.0₅976
+0.00%
$-- $2
Sep 12, 8 PM $0.0₅985
+0.00%
$-- $31
Sep 12, 7 PM $0.0₅988
-0.39%
$-- $26
Sep 12, 6 PM $0.0₅991
+0.00%
$-- $21
Sep 12, 4 PM $0.0₅993
+0.09%
$-- $19
Sep 12, 3 PM $0.0₅991
+0.00%
$-- $2
Sep 10, 3 PM $0.0₅953
+0.00%
$-- $2
Sep 6, 11 PM $0.0₅983
+0.00%
$-- $2
Sep 6, 7 AM $0.0₅976
+0.00%
$-- $1
Sep 5, 8 PM $0.0₅969
+0.00%
$-- $1
Sep 5, 3 PM $0.0₅96
+0.00%
$-- $10
Sep 4, 7 PM $0.0₅959
+0.19%
$-- $13
Sep 3, 11 PM $0.0₅979
+0.02%
$-- $125
Aug 30, 2 PM $0.0000104
+0.00%
$-- $125
Aug 30, 12 AM $0.0000103
+0.08%
$-- $125
Aug 29, 11 PM $0.0000103
+0.01%
$-- $122
Aug 29, 10 PM $0.0000103
+0.00%
$-- $1
Aug 27, 3 PM $0.0000113
+0.00%
$-- $20
Aug 27, 2 PM $0.0000118
+0.00%
$-- $10
Aug 25, 5 PM $0.0000116
+0.00%
$-- $217
Aug 25, 2 PM $0.0000116
+0.00%
$-- $218
Aug 25, 2 AM $0.0000118
+5.23%
$-- $215
Aug 24, 7 PM $0.0000112
+0.81%
$-- $120
Aug 22, 6 PM $0.0000116
+0.00%
$-- $5
Aug 22, 1 PM $0.0000122
+0.07%
$-- $4
Aug 20, 10 PM $0.0000116
+0.00%
$-- $13
Download