DEADSTAR Historical Data

D3
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00273
+0.21%
$ -- $ 449,738
3:26 AM $ 0.0027
+0.01%
$ -- $ 445,523
3:08 AM $ 0.00269
+0.00%
$ -- $ 444,248
3:06 AM $ 0.00269
+0.00%
$ -- $ 446,292
2:21 AM $ 0.0027
+0.00%
$ -- $ 444,008
2:15 AM $ 0.00269
+0.00%
$ -- $ 444,739
2:06 AM $ 0.00269
+0.00%
$ -- $ 447,540
2:04 AM $ 0.00271
+0.00%
$ -- $ 447,455
2:02 AM $ 0.00271
+0.00%
$ -- $ 447,620
1:47 AM $ 0.00271
+0.00%
$ -- $ 447,042
1:45 AM $ 0.00271
+0.07%
$ -- $ 446,396
1:38 AM $ 0.00267
+0.35%
$ -- $ 438,846
1:36 AM $ 0.00264
+0.00%
$ -- $ 435,734
1:35 AM $ 0.00264
+0.00%
$ -- $ 432,927
1:28 AM $ 0.00263
+0.00%
$ -- $ 423,078
1:27 AM $ 0.00257
+0.00%
$ -- $ 418,587
1:22 AM $ 0.00254
+0.00%
$ -- $ 423,407
1:08 AM $ 0.00258
+0.00%
$ -- $ 423,403
1:07 AM $ 0.00258
+0.00%
$ -- $ 193,761
12:52 AM $ 0.00285
+0.00%
$ -- $ 454,785
12:47 AM $ 0.00279
+0.00%
$ -- $ 453,727
12:37 AM $ 0.00278
+0.00%
$ -- $ 452,161
12:35 AM $ 0.00277
+0.00%
$ -- $ 465,587
12:34 AM $ 0.00286
+3.68%
$ -- $ 464,843
12:32 AM $ 0.00277
-0.40%
$ -- $ 450,735
12:27 AM $ 0.0036
+0.00%
$ -- $ 582,258
12:25 AM $ 0.00364
+0.00%
$ -- $ 581,993
12:23 AM $ 0.00364
+0.00%
$ -- $ 581,235
12:22 AM $ 0.00364
+0.00%
$ -- $ 580,940
12:18 AM $ 0.00363
+0.00%
$ -- $ 577,976
12:17 AM $ 0.00362
+0.00%
$ -- $ 576,445
12:16 AM $ 0.00361
+0.22%
$ -- $ 575,202
12:08 AM $ 0.00358
+0.00%
$ -- $ 533,508
12:03 AM $ 0.00335
-0.01%
$ -- $ 533,604
12:02 AM $ 0.00335
+0.00%
$ -- $ 533,076
12:00 AM $ 0.00335
+2.00%
$ -- $ 522,089
11:55 PM $ 0.00328
+0.00%
$ -- $ 522,046
11:51 PM $ 0.00328
+0.00%
$ -- $ 522,778
11:50 PM $ 0.00329
+0.00%
$ -- $ 512,577
11:47 PM $ 0.00323
+0.00%
$ -- $ 512,456
11:46 PM $ 0.00323
+0.00%
$ -- $ 512,369
11:40 PM $ 0.00323
+0.00%
$ -- $ 511,393
11:39 PM $ 0.00322
+0.00%
$ -- $ 509,789
11:32 PM $ 0.00321
+0.00%
$ -- $ 497,837
11:31 PM $ 0.00314
+0.00%
$ -- $ 492,854
11:27 PM $ 0.00311
+0.00%
$ -- $ 489,493
11:24 PM $ 0.00309
+0.36%
$ -- $ 487,535
11:21 PM $ 0.00306
+0.00%
$ -- $ 474,389
11:20 PM $ 0.003
+0.00%
$ -- $ 469,530
11:16 PM $ 0.00297
+0.00%
$ -- $ 467,578
Download