Anime Bitcoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0₅259
-3.16%
$ -- $ 586,618
Apr 7, 2 PM $ 0.0₅274
+3.57%
$ -- $ 622,962
Apr 7, 1 PM $ 0.0₅261
+1.56%
$ -- $ 590,934
Apr 7, 12 PM $ 0.0₅254
+5.87%
$ -- $ 575,628
Apr 7, 11 AM $ 0.0₅236
-4.20%
$ -- $ 548,582
Apr 7, 10 AM $ 0.0₅253
+3.77%
$ -- $ 602,972
Apr 7, 9 AM $ 0.0₅248
+4.41%
$ -- $ 571,654
Apr 7, 8 AM $ 0.0₅241
+1.28%
$ -- $ 558,713
Apr 7, 2 AM $ 0.0₅257
-2.64%
$ -- $ 639,324
Apr 7, 1 AM $ 0.0₅268
+7.45%
$ -- $ 666,935
Apr 7, 12 AM $ 0.0₅245
+0.46%
$ -- $ 631,283
Apr 6, 11 PM $ 0.0₅248
+12.23%
$ -- $ 626,877
Apr 6, 10 PM $ 0.0₅223
-0.36%
$ -- $ 573,718
Apr 6, 9 PM $ 0.0₅229
-6.87%
$ -- $ 592,463
Apr 6, 8 PM $ 0.0₅235
+3.24%
$ -- $ 621,341
Apr 6, 7 PM $ 0.0₅232
-0.30%
$ -- $ 596,654
Apr 6, 6 PM $ 0.0₅229
+6.26%
$ -- $ 600,993
Apr 6, 5 PM $ 0.0₅214
-9.01%
$ -- $ 587,666
Apr 6, 4 PM $ 0.0₅241
+5.84%
$ -- $ 656,617
Apr 6, 3 PM $ 0.0₅224
+1.73%
$ -- $ 610,835
Apr 6, 2 PM $ 0.0₅225
-0.13%
$ -- $ 605,390
Apr 6, 1 PM $ 0.0₅222
+2.12%
$ -- $ 616,892
Apr 6, 12 PM $ 0.0₅215
-2.40%
$ -- $ 631,550
Apr 6, 5 AM $ 0.0₅214
+0.00%
$ -- $ 674,821
Apr 6, 3 AM $ 0.0₅22
-0.58%
$ -- $ 725,744
Download