Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

saucecoin Historical Data

sauce
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0000514
+0.00%
$-- $0.1
Today, at 4 AM $0.0000514
+0.00%
$-- $0.1
Yesterday, at 11 AM $0.0000419
+0.00%
$-- $0
Sep 16, 9 PM $0.0000269
+0.00%
$-- $0
Sep 16, 12 PM $0.0000282
+0.00%
$-- $0
Sep 16, 11 AM $0.0000312
+0.00%
$-- $0
Sep 16, 9 AM $0.0000332
+0.00%
$-- $0
Sep 16, 4 AM $0.0000509
+0.00%
$-- $0.1
Sep 16, 2 AM $0.0000542
+0.00%
$-- $0.1
Sep 15, 11 PM $0.0000585
+0.00%
$-- $0
Sep 15, 6 PM $0.0000616
+0.00%
$-- $0
Sep 13, 8 PM $0.0000699
+0.00%
$-- $0
Sep 13, 11 AM $0.0000698
+0.00%
$-- $0
Sep 13, 9 AM $0.0000683
+0.00%
$-- $0
Sep 12, 3 PM $0.0000745
+0.00%
$-- $0.1
Sep 12, 8 AM $0.0000783
+0.00%
$-- $0
Sep 11, 7 PM $0.0000823
+0.00%
$-- $0
Sep 11, 5 PM $0.0000871
+0.00%
$-- $0.1
Sep 10, 6 AM $0.0000715
+0.00%
$-- $0
Sep 8, 3 PM $0.0000806
+0.00%
$-- $0
Sep 8, 2 PM $0.0000955
+0.00%
$-- $0
Sep 8, 9 AM $0.000105
+0.00%
$-- $0
Sep 8, 6 AM $0.000118
+9.90%
$-- $0
Sep 8, 5 AM $0.000121
+0.00%
$-- $0
Sep 8, 4 AM $0.000152
+0.00%
$-- $0
Sep 8, 3 AM $0.000167
+0.00%
$-- $0
Sep 7, 11 AM $0.000186
+0.00%
$-- $1
Sep 7, 6 AM $0.000172
-7.86%
$-- $1
Sep 7, 3 AM $0.000195
+0.00%
$-- $1
Sep 6, 10 PM $0.00018
+0.00%
$-- $1
Sep 6, 8 PM $0.000215
+0.00%
$-- $1
Sep 6, 5 PM $0.000227
+20.62%
$-- $1
Sep 6, 3 PM $0.00019
+2.11%
$-- $1
Sep 6, 2 PM $0.000163
-8.61%
$-- $1
Sep 6, 12 PM $0.000202
-8.82%
$-- $2
Sep 6, 10 AM $0.000251
+8.79%
$-- $2
Sep 6, 7 AM $0.000193
+0.00%
$-- $2
Sep 6, 6 AM $0.000218
-15.66%
$-- $2
Sep 6, 5 AM $0.00029
+0.00%
$-- $3
Sep 6, 4 AM $0.00028
+20.39%
$-- $2
Sep 6, 3 AM $0.000256
+32.21%
$-- $2
Sep 5, 10 PM $0.000173
+0.00%
$-- $2
Sep 5, 9 PM $0.000184
+0.00%
$-- $2
Sep 5, 8 PM $0.000199
+0.00%
$-- $2
Sep 5, 5 PM $0.000179
+0.00%
$-- $2
Sep 5, 4 PM $0.000167
-14.48%
$-- $3
Sep 5, 3 PM $0.00022
+0.00%
$-- $4
Sep 5, 2 PM $0.000248
-12.67%
$-- $5
Sep 5, 1 PM $0.000239
+1.88%
$-- $4
Sep 5, 12 PM $0.000206
+8.36%
$-- $4
Download