Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

saucecoin Historical Data

sauce Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 AM $0.0000858
+3.42%
$-- $117,613
Aug 26, 10 AM $0.0000831
-8.80%
$-- $111,856
Aug 26, 9 AM $0.0000906
+1.97%
$-- $126,076
Aug 26, 8 AM $0.0000883
+8.14%
$-- $123,361
Aug 26, 7 AM $0.0000818
-1.50%
$-- $113,587
Aug 26, 6 AM $0.0000865
+5.43%
$-- $123,684
Aug 26, 5 AM $0.0000826
+3.68%
$-- $107,598
Aug 26, 4 AM $0.0000832
+31.98%
$-- $95,573
Aug 26, 3 AM $0.0000637
+4.91%
$-- $47,395
Aug 26, 2 AM $0.0000579
-12.97%
$-- $46,397
Aug 26, 1 AM $0.0000674
-2.65%
$-- $48,745
Aug 26, 12 AM $0.0000688
-8.35%
$-- $50,321
Aug 25, 11 PM $0.000075
+1.19%
$-- $53,368
Aug 25, 10 PM $0.0000736
-0.70%
$-- $54,368
Aug 25, 9 PM $0.0000711
-8.16%
$-- $57,227
Aug 25, 8 PM $0.0000771
-7.36%
$-- $61,722
Aug 25, 7 PM $0.0000832
-1.29%
$-- $67,742
Aug 25, 6 PM $0.0000842
+3.17%
$-- $68,482
Aug 25, 5 PM $0.0000818
-10.34%
$-- $67,200
Aug 25, 4 PM $0.0000912
-12.77%
$-- $74,356
Aug 25, 3 PM $0.000104
+2.45%
$-- $83,067
Aug 25, 2 PM $0.000102
+1.28%
$-- $80,214
Aug 25, 1 PM $0.000101
-18.62%
$-- $80,374
Aug 25, 12 PM $0.000123
+5.97%
$-- $99,889
Aug 25, 11 AM $0.000116
+7.63%
$-- $105,160
Aug 25, 10 AM $0.000121
-8.19%
$-- $112,049
Aug 25, 9 AM $0.000133
-6.33%
$-- $115,745
Aug 25, 8 AM $0.000142
-5.71%
$-- $121,407
Aug 25, 7 AM $0.000148
+5.62%
$-- $131,540
Aug 25, 6 AM $0.000139
-4.96%
$-- $126,213
Aug 25, 5 AM $0.000146
-2.65%
$-- $136,978
Aug 25, 4 AM $0.000152
-1.53%
$-- $142,591
Aug 25, 3 AM $0.000154
+3.22%
$-- $145,486
Aug 25, 2 AM $0.000149
+1.81%
$-- $135,812
Aug 25, 1 AM $0.000146
-2.85%
$-- $138,091
Aug 25, 12 AM $0.000152
+7.31%
$-- $145,490
Aug 24, 11 PM $0.000142
-3.89%
$-- $137,346
Aug 24, 10 PM $0.000147
-14.13%
$-- $136,848
Aug 24, 9 PM $0.000172
-2.38%
$-- $156,391
Aug 24, 8 PM $0.000176
+3.43%
$-- $165,137
Aug 24, 7 PM $0.000177
-10.64%
$-- $158,401
Aug 24, 6 PM $0.000198
-0.21%
$-- $171,699
Aug 24, 5 PM $0.000196
-12.52%
$-- $168,497
Aug 24, 4 PM $0.000225
+1.23%
$-- $217,183
Aug 24, 3 PM $0.000224
+0.33%
$-- $224,401
Aug 24, 2 PM $0.000223
-7.72%
$-- $228,612
Aug 24, 1 PM $0.000242
-2.76%
$-- $253,627
Aug 24, 12 PM $0.000258
+10.14%
$-- $265,103
Aug 24, 11 AM $0.000236
+15.05%
$-- $231,883
Aug 24, 10 AM $0.000205
+10.20%
$-- $197,112