Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

saucecoin Historical Data

sauce Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 AM $0.000186
-2.19%
$-- $188,111
Aug 24, 8 AM $0.000191
-0.53%
$-- $194,804
Aug 24, 7 AM $0.000192
-11.05%
$-- $187,924
Aug 24, 6 AM $0.000216
+1.78%
$-- $208,939
Aug 24, 5 AM $0.000212
+2.24%
$-- $202,850
Aug 24, 4 AM $0.000207
-7.03%
$-- $197,960
Aug 24, 3 AM $0.000223
-10.50%
$-- $220,360
Aug 24, 2 AM $0.000242
+11.58%
$-- $263,902
Aug 24, 1 AM $0.000217
+4.55%
$-- $269,220
Aug 24, 12 AM $0.000207
-3.93%
$-- $258,384
Aug 23, 11 PM $0.000215
-13.36%
$-- $273,634
Aug 23, 10 PM $0.000247
+9.05%
$-- $323,967
Aug 23, 9 PM $0.000225
-0.49%
$-- $289,011
Aug 23, 8 PM $0.000226
-4.29%
$-- $280,680
Aug 23, 7 PM $0.000235
-3.83%
$-- $306,754
Aug 23, 6 PM $0.000245
+1.77%
$-- $349,305
Aug 23, 5 PM $0.00024
+9.02%
$-- $420,193
Aug 23, 4 PM $0.000221
-24.78%
$-- $417,481
Aug 23, 3 PM $0.000293
-2.90%
$-- $616,647
Aug 23, 2 PM $0.000303
+6.70%
$-- $659,475
Aug 23, 1 PM $0.000283
-14.14%
$-- $645,122
Aug 23, 12 PM $0.00033
+14.12%
$-- $785,226
Aug 23, 11 AM $0.000289
+10.10%
$-- $711,873
Aug 23, 10 AM $0.000264
-6.28%
$-- $659,234
Aug 23, 9 AM $0.000286
-1.44%
$-- $721,022
Aug 23, 8 AM $0.000291
-2.32%
$-- $739,740
Aug 23, 7 AM $0.000295
+13.39%
$-- $764,433
Aug 23, 6 AM $0.000257
-22.60%
$-- $730,450
Aug 23, 5 AM $0.000326
+8.90%
$-- $862,086
Aug 23, 4 AM $0.000302
-6.64%
$-- $809,264
Aug 23, 3 AM $0.000325
-5.99%
$-- $902,158
Aug 23, 2 AM $0.000346
+8.62%
$-- $964,459
Aug 23, 1 AM $0.000318
+1.76%
$-- $840,748
Aug 23, 12 AM $0.000329
+18.14%
$-- $869,018
Aug 22, 11 PM $0.000278
+11.73%
$-- $746,540
Aug 22, 10 PM $0.000249
-11.08%
$-- $645,632
Aug 22, 9 PM $0.00028
+2.22%
$-- $745,499
Aug 22, 8 PM $0.000273
+16.44%
$-- $723,054
Aug 22, 7 PM $0.000234
-24.77%
$-- $622,390
Aug 22, 6 PM $0.000299
-21.96%
$-- $796,702
Aug 22, 5 PM $0.00038
+101.59%
$-- $893,718
Aug 22, 4 PM $0.000192
+3.72%
$-- $391,589
Aug 22, 3 PM $0.000186
-8.65%
$-- $399,621
Aug 22, 2 PM $0.000202
-17.44%
$-- $426,976
Aug 22, 1 PM $0.000246
-7.62%
$-- $518,694
Aug 22, 12 PM $0.000266
-20.89%
$-- $589,430
Aug 22, 11 AM $0.00033
-4.21%
$-- $775,328
Aug 22, 10 AM $0.000345
+0.42%
$-- $855,362
Aug 22, 9 AM $0.000342
-17.60%
$-- $894,125
Aug 22, 8 AM $0.000415
+14.90%
$-- $1.13 million