Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

saucecoin Historical Data

sauce Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 AM $0.000361
-2.01%
$-- $1.04 million
Aug 22, 6 AM $0.000369
+8.83%
$-- $1.11 million
Aug 22, 5 AM $0.000339
-7.17%
$-- $1.03 million
Aug 22, 4 AM $0.000365
-4.68%
$-- $1.2 million
Aug 22, 3 AM $0.000382
+20.80%
$-- $1.3 million
Aug 22, 2 AM $0.000317
-3.38%
$-- $1.08 million
Aug 22, 1 AM $0.000326
-8.00%
$-- $1.18 million
Aug 22, 12 AM $0.000354
-3.51%
$-- $1.29 million
Aug 21, 11 PM $0.000379
+13.79%
$-- $1.42 million
Aug 21, 10 PM $0.000332
-6.69%
$-- $1.25 million
Aug 21, 9 PM $0.000363
-3.05%
$-- $1.39 million
Aug 21, 8 PM $0.000376
+10.22%
$-- $1.52 million
Aug 21, 7 PM $0.000342
-5.21%
$-- $1.43 million
Aug 21, 6 PM $0.00036
-4.17%
$-- $1.57 million
Aug 21, 5 PM $0.000375
-10.25%
$-- $1.81 million
Aug 21, 4 PM $0.000417
-24.26%
$-- $2.01 million
Aug 21, 3 PM $0.000552
+7.45%
$-- $2.73 million
Aug 21, 2 PM $0.000518
-4.43%
$-- $2.72 million
Aug 21, 1 PM $0.000551
-0.11%
$-- $3.56 million
Aug 21, 12 PM $0.000551
-6.59%
$-- $4.23 million
Aug 21, 11 AM $0.00059
+53.66%
$-- $9.66 million
Aug 21, 10 AM $0.000385
+0.82%
$-- $7.49 million
Aug 21, 9 AM $0.000376
-24.13%
$-- $7.43 million
Aug 21, 8 AM $0.000496
+8.11%
$-- $9.46 million
Aug 21, 7 AM $0.00046
-18.69%
$-- $8.74 million
Aug 21, 6 AM $0.000554
+0.41%
$-- $10.42 million
Aug 21, 5 AM $0.000552
+12.32%
$-- $10 million
Aug 21, 4 AM $0.000491
-25.48%
$-- $9.01 million
Aug 21, 3 AM $0.000656
-20.51%
$-- $11.84 million
Aug 21, 2 AM $0.000828
-4.29%
$-- $14.71 million
Aug 21, 1 AM $0.000865
-10.31%
$-- $15.62 million
Aug 21, 12 AM $0.000964
+0.88%
$-- $17.14 million
Aug 20, 11 PM $0.000954
-9.06%
$-- $16.7 million
Aug 20, 10 PM $0.00105
-13.20%
$-- $18.31 million
Aug 20, 9 PM $0.00121
-19.17%
$-- $21.07 million
Aug 20, 8 PM $0.00154
+80.46%
$-- $25.11 million
Aug 20, 7 PM $0.000852
+13.06%
$-- $14.3 million
Aug 20, 6 PM $0.000754
-36.43%
$-- $12.68 million
Aug 20, 5 PM $0.00119
-27.09%
$-- $19.59 million
Aug 20, 4 PM $0.00163
+27.37%
$-- $25.86 million
Aug 20, 3 PM $0.00127
-36.22%
$-- $20 million
Aug 20, 2 PM $0.00202
-5.41%
$-- $30.99 million
Aug 20, 1 PM $0.0022
+119.12%
$-- $29.89 million
Aug 20, 12 PM $0.000998
+60.62%
$-- $12.72 million
Download