Pump ICO Historical Data

Pump ICO
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.000158
+0.00%
$ 158,439 $ 624,196
8:52 PM $ 0.000165
-1.23%
$ 158,439 $ 635,985
8:49 PM $ 0.000167
+0.00%
$ 167,345 $ 643,795
8:46 PM $ 0.000173
-0.01%
$ 167,345 $ 666,140
8:44 PM $ 0.000173
+0.00%
$ 173,462 $ 666,191
8:43 PM $ 0.000174
-4.69%
$ 173,462 $ 667,183
8:40 PM $ 0.000181
-4.33%
$ 173,462 $ 693,697
8:39 PM $ 0.000187
+0.01%
$ 186,586 $ 716,510
8:38 PM $ 0.000182
+0.00%
$ 186,586 $ 716,510
8:37 PM $ 0.00018
+2.24%
$ 186,586 $ 677,265
8:36 PM $ 0.000172
-0.65%
$ 186,586 $ 677,265
8:35 PM $ 0.000168
+0.00%
$ 186,586 $ 662,913
8:34 PM $ 0.000168
-0.03%
$ 168,349 $ 659,734
8:32 PM $ 0.000172
+0.16%
$ 168,349 $ 658,764
8:28 PM $ 0.000172
+0.00%
$ 171,580 $ 657,590
8:27 PM $ 0.000172
+0.00%
$ 171,580 $ 657,901
8:26 PM $ 0.000164
-0.03%
$ 171,580 $ 629,571
8:25 PM $ 0.000161
+0.00%
$ 171,580 $ 629,571
8:23 PM $ 0.00016
+0.00%
$ 160,133 $ 616,474
8:22 PM $ 0.00016
+0.00%
$ 160,133 $ 614,713
8:21 PM $ 0.00016
+1.99%
$ 160,133 $ 614,713
8:20 PM $ 0.000156
+0.14%
$ 160,133 $ 602,773
8:19 PM $ 0.000156
+2.76%
$ 155,543 $ 596,226
8:18 PM $ 0.000153
+0.35%
$ 155,543 $ 588,646
8:17 PM $ 0.000154
+0.12%
$ 155,543 $ 588,646
8:16 PM $ 0.000145
-5.77%
$ 155,543 $ 552,934
8:15 PM $ 0.000154
+0.00%
$ 155,543 $ 586,744
8:13 PM $ 0.000154
-0.08%
$ 154,463 $ 590,545
8:11 PM $ 0.000158
-0.56%
$ 154,463 $ 603,815
8:09 PM $ 0.000156
-2.77%
$ 156,104 $ 595,896
8:08 PM $ 0.000162
-0.08%
$ 156,104 $ 619,890
8:06 PM $ 0.000172
+1.12%
$ 156,104 $ 652,396
8:05 PM $ 0.000166
+0.00%
$ 156,104 $ 649,038
8:03 PM $ 0.000167
+0.65%
$ 166,576 $ 635,432
7:59 PM $ 0.000168
+0.00%
$ 167,706 $ 639,620
7:57 PM $ 0.000168
+0.00%
$ 167,706 $ 639,901
7:56 PM $ 0.000168
+0.00%
$ 167,706 $ 639,901
7:54 PM $ 0.000171
+0.00%
$ 171,017 $ 652,035
7:53 PM $ 0.000171
+0.00%
$ 171,017 $ 652,035
7:52 PM $ 0.000172
+3.67%
$ 171,017 $ 643,173
7:51 PM $ 0.000165
-6.37%
$ 171,017 $ 669,762
7:50 PM $ 0.000182
+0.00%
$ 171,017 $ 669,762
7:49 PM $ 0.000186
+0.00%
$ 185,891 $ 691,269
7:48 PM $ 0.000185
+0.00%
$ 185,891 $ 705,409
7:47 PM $ 0.000186
-0.20%
$ 185,891 $ 706,132
7:46 PM $ 0.000187
-1.28%
$ 185,891 $ 718,590
7:45 PM $ 0.000191
+0.00%
$ 185,891 $ 718,590
7:44 PM $ 0.00019
+0.00%
$ 190,464 $ 723,478
7:43 PM $ 0.000187
-0.05%
$ 190,464 $ 709,826
7:40 PM $ 0.000192
+0.00%
$ 190,464 $ 710,193
Download