Pump ICO Historical Data

Pump ICO Page 11
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0000798
-10.90%
$ 78,604 $ 326,212
1:34 AM $ 0.0000901
-0.38%
$ 90,122 $ 332,225
1:33 AM $ 0.0000908
+0.74%
$ 90,122 $ 332,225
1:32 AM $ 0.0000908
+0.56%
$ 90,122 $ 334,599
1:31 AM $ 0.000087
-0.37%
$ 90,122 $ 322,703
1:30 AM $ 0.0000873
-1.54%
$ 90,122 $ 330,823
1:29 AM $ 0.0000896
-0.73%
$ 89,591 $ 330,823
1:28 AM $ 0.0000857
-4.59%
$ 89,591 $ 337,161
1:27 AM $ 0.0000858
-8.69%
$ 89,591 $ 322,674
1:26 AM $ 0.000094
+5.18%
$ 89,591 $ 352,294
1:25 AM $ 0.0000955
-8.34%
$ 89,591 $ 378,076
1:24 AM $ 0.000104
+1.23%
$ 104,331 $ 391,247
1:22 AM $ 0.000103
+1.70%
$ 104,331 $ 371,912
1:21 AM $ 0.0000985
-7.08%
$ 104,331 $ 371,912
1:20 AM $ 0.000109
-1.60%
$ 104,331 $ 400,496
1:19 AM $ 0.00011
-4.15%
$ 109,786 $ 421,144
1:18 AM $ 0.000106
-10.88%
$ 109,786 $ 434,297
1:17 AM $ 0.000126
+0.00%
$ 109,786 $ 485,705
1:15 AM $ 0.000127
+0.00%
$ 109,786 $ 490,950
1:14 AM $ 0.000125
+0.00%
$ 124,572 $ 489,783
1:13 AM $ 0.000125
-0.57%
$ 124,572 $ 489,783
1:12 AM $ 0.000126
+0.14%
$ 124,572 $ 502,183
1:09 AM $ 0.000125
+0.00%
$ 124,744 $ 512,306
1:05 AM $ 0.000124
+0.00%
$ 124,744 $ 513,592
1:04 AM $ 0.000125
+0.66%
$ 125,121 $ 520,136
1:03 AM $ 0.000131
+0.00%
$ 125,121 $ 537,474
1:02 AM $ 0.000131
+0.00%
$ 125,121 $ 537,474
1:01 AM $ 0.000131
+1.12%
$ 125,121 $ 537,608
12:59 AM $ 0.000129
+0.00%
$ 129,281 $ 531,677
12:58 AM $ 0.000128
+0.00%
$ 129,281 $ 531,677
12:56 AM $ 0.000126
+0.00%
$ 129,281 $ 518,392
12:55 AM $ 0.000126
+0.00%
$ 129,281 $ 518,392
12:54 AM $ 0.000126
-3.85%
$ 125,791 $ 516,313
12:52 AM $ 0.000131
+0.05%
$ 125,791 $ 536,034
12:50 AM $ 0.000136
-1.68%
$ 125,791 $ 557,491
12:49 AM $ 0.000138
+0.00%
$ 138,312 $ 567,200
12:48 AM $ 0.000133
+0.00%
$ 138,312 $ 567,200
12:46 AM $ 0.00013
+0.00%
$ 138,312 $ 544,971
12:43 AM $ 0.000131
+0.00%
$ 130,740 $ 531,643
12:42 AM $ 0.000131
+0.00%
$ 130,740 $ 535,938
12:41 AM $ 0.000133
+0.00%
$ 130,740 $ 536,468
12:38 AM $ 0.000135
+0.06%
$ 134,785 $ 552,280
12:36 AM $ 0.000137
+1.14%
$ 134,785 $ 555,635
12:34 AM $ 0.000126
+0.00%
$ 126,441 $ 555,183
12:33 AM $ 0.000131
-0.16%
$ 126,441 $ 538,010
12:31 AM $ 0.000132
-0.13%
$ 126,441 $ 539,789
12:29 AM $ 0.000129
+2.79%
$ 128,790 $ 527,183
12:27 AM $ 0.000126
-0.16%
$ 128,790 $ 514,250
12:25 AM $ 0.000125
-4.83%
$ 128,790 $ 501,571
12:23 AM $ 0.000132
-0.01%
$ 131,955 $ 535,381