Pump ICO Historical Data

Pump ICO Page 13
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0000825
-0.03%
$ 82,883 $ 268,317
2:07 AM $ 0.0000827
-0.18%
$ 82,883 $ 271,089
2:05 AM $ 0.0000845
-0.41%
$ 82,883 $ 270,082
2:04 AM $ 0.0000849
+0.00%
$ 84,928 $ 277,195
2:03 AM $ 0.0000849
+1.20%
$ 84,928 $ 279,208
2:02 AM $ 0.0000849
+7.28%
$ 84,928 $ 257,104
2:01 AM $ 0.0000788
-0.18%
$ 84,928 $ 259,953
2:00 AM $ 0.0000795
-0.53%
$ 84,928 $ 259,953
1:59 AM $ 0.0000803
+0.23%
$ 80,254 $ 263,452
1:58 AM $ 0.0000778
+6.95%
$ 80,254 $ 257,247
1:56 AM $ 0.0000734
+2.13%
$ 80,254 $ 240,723
1:55 AM $ 0.0000718
-8.90%
$ 80,254 $ 222,263
1:54 AM $ 0.0000787
-1.12%
$ 78,742 $ 255,020
1:53 AM $ 0.0000802
-0.10%
$ 78,742 $ 267,270
1:52 AM $ 0.0000808
+0.00%
$ 78,742 $ 268,012
1:51 AM $ 0.0000801
-1.18%
$ 78,742 $ 270,338
1:50 AM $ 0.0000812
+2.77%
$ 78,742 $ 272,498
1:48 AM $ 0.000079
+0.00%
$ 78,975 $ 271,013
1:47 AM $ 0.0000791
+0.46%
$ 78,975 $ 271,013
1:46 AM $ 0.0000788
-1.59%
$ 78,975 $ 287,013
1:45 AM $ 0.0000805
-4.77%
$ 78,975 $ 287,013
1:43 AM $ 0.0000847
-3.22%
$ 84,662 $ 302,561
1:42 AM $ 0.0000846
+0.48%
$ 84,662 $ 303,993
1:41 AM $ 0.0000842
+7.19%
$ 84,662 $ 285,292
1:40 AM $ 0.0000787
+0.00%
$ 84,662 $ 285,292
1:39 AM $ 0.0000786
+7.69%
$ 78,604 $ 265,719
1:38 AM $ 0.0000765
-6.18%
$ 78,604 $ 265,719
1:37 AM $ 0.0000819
+1.03%
$ 78,604 $ 299,025
1:36 AM $ 0.000078
-2.26%
$ 78,604 $ 285,675
1:35 AM $ 0.0000798
-10.90%
$ 78,604 $ 326,212
1:34 AM $ 0.0000901
-0.38%
$ 90,122 $ 332,225
1:33 AM $ 0.0000908
+0.74%
$ 90,122 $ 332,225
1:32 AM $ 0.0000908
+0.56%
$ 90,122 $ 334,599
1:31 AM $ 0.000087
-0.37%
$ 90,122 $ 322,703
1:30 AM $ 0.0000873
-1.54%
$ 90,122 $ 330,823
1:29 AM $ 0.0000896
-0.73%
$ 89,591 $ 330,823
1:28 AM $ 0.0000857
-4.59%
$ 89,591 $ 337,161
1:27 AM $ 0.0000858
-8.69%
$ 89,591 $ 322,674
1:26 AM $ 0.000094
+5.18%
$ 89,591 $ 352,294
1:25 AM $ 0.0000955
-8.34%
$ 89,591 $ 378,076
1:24 AM $ 0.000104
+1.23%
$ 104,331 $ 391,247
1:22 AM $ 0.000103
+1.70%
$ 104,331 $ 371,912
1:21 AM $ 0.0000985
-7.08%
$ 104,331 $ 371,912
1:20 AM $ 0.000109
-1.60%
$ 104,331 $ 400,496
1:19 AM $ 0.00011
-4.15%
$ 109,786 $ 421,144
1:18 AM $ 0.000106
-10.88%
$ 109,786 $ 434,297
1:17 AM $ 0.000126
+0.00%
$ 109,786 $ 485,705
1:15 AM $ 0.000127
+0.00%
$ 109,786 $ 490,950
1:14 AM $ 0.000125
+0.00%
$ 124,572 $ 489,783
1:13 AM $ 0.000125
-0.57%
$ 124,572 $ 489,783