Pump ICO Historical Data

Pump ICO Page 14
Date Close Price change Market cap Trading volume
1:12 AM $ 0.000126
+0.14%
$ 124,572 $ 502,183
1:09 AM $ 0.000125
+0.00%
$ 124,744 $ 512,306
1:05 AM $ 0.000124
+0.00%
$ 124,744 $ 513,592
1:04 AM $ 0.000125
+0.66%
$ 125,121 $ 520,136
1:03 AM $ 0.000131
+0.00%
$ 125,121 $ 537,474
1:02 AM $ 0.000131
+0.00%
$ 125,121 $ 537,474
1:01 AM $ 0.000131
+1.12%
$ 125,121 $ 537,608
12:59 AM $ 0.000129
+0.00%
$ 129,281 $ 531,677
12:58 AM $ 0.000128
+0.00%
$ 129,281 $ 531,677
12:56 AM $ 0.000126
+0.00%
$ 129,281 $ 518,392
12:55 AM $ 0.000126
+0.00%
$ 129,281 $ 518,392
12:54 AM $ 0.000126
-3.85%
$ 125,791 $ 516,313
12:52 AM $ 0.000131
+0.05%
$ 125,791 $ 536,034
12:50 AM $ 0.000136
-1.68%
$ 125,791 $ 557,491
12:49 AM $ 0.000138
+0.00%
$ 138,312 $ 567,200
12:48 AM $ 0.000133
+0.00%
$ 138,312 $ 567,200
12:46 AM $ 0.00013
+0.00%
$ 138,312 $ 544,971
12:43 AM $ 0.000131
+0.00%
$ 130,740 $ 531,643
12:42 AM $ 0.000131
+0.00%
$ 130,740 $ 535,938
12:41 AM $ 0.000133
+0.00%
$ 130,740 $ 536,468
12:38 AM $ 0.000135
+0.06%
$ 134,785 $ 552,280
12:36 AM $ 0.000137
+1.14%
$ 134,785 $ 555,635
12:34 AM $ 0.000126
+0.00%
$ 126,441 $ 555,183
12:33 AM $ 0.000131
-0.16%
$ 126,441 $ 538,010
12:31 AM $ 0.000132
-0.13%
$ 126,441 $ 539,789
12:29 AM $ 0.000129
+2.79%
$ 128,790 $ 527,183
12:27 AM $ 0.000126
-0.16%
$ 128,790 $ 514,250
12:25 AM $ 0.000125
-4.83%
$ 128,790 $ 501,571
12:23 AM $ 0.000132
-0.01%
$ 131,955 $ 535,381
12:22 AM $ 0.000133
+0.09%
$ 131,955 $ 544,808
12:21 AM $ 0.000133
-1.84%
$ 131,955 $ 544,565
12:20 AM $ 0.000137
+0.00%
$ 131,955 $ 556,948
12:19 AM $ 0.000136
+0.00%
$ 136,185 $ 556,948
12:18 AM $ 0.000136
+0.00%
$ 136,185 $ 555,644
12:16 AM $ 0.000141
-1.47%
$ 136,185 $ 576,138
12:13 AM $ 0.000147
+0.00%
$ 146,846 $ 598,508
12:12 AM $ 0.000148
+0.00%
$ 146,846 $ 598,508
12:11 AM $ 0.000148
+6.90%
$ 146,846 $ 559,111
12:10 AM $ 0.000137
+3.88%
$ 146,846 $ 559,111
12:09 AM $ 0.000132
+0.00%
$ 131,879 $ 538,208
12:07 AM $ 0.000131
+0.41%
$ 131,879 $ 534,913
12:06 AM $ 0.000133
+0.61%
$ 131,879 $ 537,134
12:05 AM $ 0.000134
+0.00%
$ 131,879 $ 537,134
12:04 AM $ 0.000135
-1.36%
$ 135,049 $ 546,837
12:03 AM $ 0.000137
+0.53%
$ 135,049 $ 557,737
12:02 AM $ 0.000136
+0.00%
$ 135,049 $ 554,783
12:01 AM $ 0.000136
+0.33%
$ 135,049 $ 555,064
12:00 AM $ 0.000136
+0.00%
$ 135,049 $ 553,322
11:59 PM $ 0.000136
+0.00%
$ 135,966 $ 553,322
11:58 PM $ 0.000135
+0.52%
$ 135,966 $ 549,910