Pump ICO Historical Data

Pump ICO Page 15
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.000134
+0.46%
$ 135,966 $ 543,405
11:55 PM $ 0.000133
+3.59%
$ 135,966 $ 540,450
11:53 PM $ 0.000129
-0.10%
$ 129,486 $ 526,814
11:51 PM $ 0.000126
+0.00%
$ 129,486 $ 527,353
11:50 PM $ 0.000127
+0.00%
$ 129,486 $ 511,929
11:49 PM $ 0.000128
-4.69%
$ 127,884 $ 545,309
11:48 PM $ 0.000134
+0.00%
$ 127,884 $ 545,309
11:46 PM $ 0.000134
+1.74%
$ 127,884 $ 539,615
11:45 PM $ 0.000132
+0.00%
$ 127,884 $ 554,454
11:44 PM $ 0.000136
-2.00%
$ 136,494 $ 554,454
11:42 PM $ 0.000139
-0.51%
$ 136,494 $ 565,603
11:41 PM $ 0.000141
+0.00%
$ 136,494 $ 574,070
11:40 PM $ 0.000142
-0.07%
$ 136,494 $ 574,070
11:39 PM $ 0.000142
+0.06%
$ 141,818 $ 574,831
11:37 PM $ 0.000142
+0.00%
$ 141,818 $ 574,470
11:35 PM $ 0.000142
+0.38%
$ 141,818 $ 577,267
11:34 PM $ 0.000141
+0.00%
$ 140,543 $ 569,593
11:33 PM $ 0.000139
+0.00%
$ 140,543 $ 569,593
11:31 PM $ 0.000137
+2.02%
$ 140,543 $ 573,737
11:30 PM $ 0.000142
+0.53%
$ 140,543 $ 573,737
11:29 PM $ 0.000145
+0.33%
$ 144,803 $ 584,235
11:28 PM $ 0.000139
+0.00%
$ 144,803 $ 584,235
11:26 PM $ 0.000142
-0.01%
$ 144,803 $ 574,466
11:25 PM $ 0.000143
+0.04%
$ 144,803 $ 577,517
11:24 PM $ 0.000142
+2.10%
$ 142,077 $ 577,517
11:23 PM $ 0.000135
+0.00%
$ 142,077 $ 562,549
11:22 PM $ 0.000134
+0.97%
$ 142,077 $ 532,681
11:21 PM $ 0.000132
+0.00%
$ 142,077 $ 532,132
11:20 PM $ 0.000137
+0.96%
$ 142,077 $ 550,282
11:19 PM $ 0.000136
+0.00%
$ 135,544 $ 546,215
11:18 PM $ 0.000136
+0.00%
$ 135,544 $ 546,215
11:17 PM $ 0.000136
-3.75%
$ 135,544 $ 557,200
11:14 PM $ 0.000141
+0.04%
$ 140,916 $ 567,555
11:13 PM $ 0.000138
+0.00%
$ 140,916 $ 549,734
11:12 PM $ 0.000137
+2.46%
$ 140,916 $ 549,734
11:11 PM $ 0.000133
+0.12%
$ 140,916 $ 534,735
11:10 PM $ 0.000133
-6.35%
$ 140,916 $ 534,735
11:08 PM $ 0.000143
+0.00%
$ 143,129 $ 574,842
11:07 PM $ 0.000143
+3.50%
$ 143,129 $ 574,842
11:06 PM $ 0.000137
+0.00%
$ 143,129 $ 555,240
11:05 PM $ 0.000136
+0.00%
$ 143,129 $ 551,233
11:04 PM $ 0.000136
+0.00%
$ 136,178 $ 554,097
11:03 PM $ 0.000138
+2.42%
$ 136,178 $ 554,097
11:02 PM $ 0.000135
+1.85%
$ 136,178 $ 541,288
11:00 PM $ 0.000139
-5.21%
$ 136,178 $ 556,445
10:59 PM $ 0.000147
+0.00%
$ 146,626 $ 616,255
10:58 PM $ 0.000154
+0.36%
$ 146,626 $ 616,255
10:57 PM $ 0.000154
-0.14%
$ 146,626 $ 614,459
10:56 PM $ 0.000154
+0.00%
$ 146,626 $ 615,933
10:55 PM $ 0.000154
+0.04%
$ 146,626 $ 615,933