Pump ICO Historical Data

Pump ICO Page 2
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.000188
+1.81%
$ 188,281 $ 728,056
9:22 PM $ 0.000185
+0.94%
$ 188,281 $ 708,413
9:21 PM $ 0.000186
+3.14%
$ 188,281 $ 708,413
9:20 PM $ 0.00018
+5.32%
$ 188,281 $ 676,930
9:19 PM $ 0.000171
+5.23%
$ 171,304 $ 662,850
9:18 PM $ 0.000163
-4.27%
$ 171,304 $ 634,868
9:16 PM $ 0.000169
+0.00%
$ 171,304 $ 634,447
9:15 PM $ 0.000164
+1.13%
$ 171,304 $ 634,447
9:14 PM $ 0.000155
-0.65%
$ 154,693 $ 598,114
9:12 PM $ 0.000156
+0.00%
$ 154,693 $ 601,564
9:11 PM $ 0.000156
+0.00%
$ 154,693 $ 601,564
9:10 PM $ 0.000156
+0.00%
$ 154,693 $ 602,741
9:09 PM $ 0.000156
+0.20%
$ 155,907 $ 602,741
9:07 PM $ 0.000156
+0.00%
$ 155,907 $ 601,478
9:05 PM $ 0.000157
-1.60%
$ 155,907 $ 605,472
9:04 PM $ 0.00016
+0.00%
$ 159,693 $ 616,955
9:03 PM $ 0.000159
+0.00%
$ 159,693 $ 616,955
9:00 PM $ 0.000148
+0.00%
$ 159,693 $ 613,045
8:59 PM $ 0.000148
-4.44%
$ 148,166 $ 571,064
8:58 PM $ 0.00016
-1.11%
$ 148,166 $ 622,866
8:53 PM $ 0.000158
+0.00%
$ 158,439 $ 624,196
8:52 PM $ 0.000165
-1.23%
$ 158,439 $ 635,985
8:49 PM $ 0.000167
+0.00%
$ 167,345 $ 643,795
8:46 PM $ 0.000173
-0.01%
$ 167,345 $ 666,140
8:44 PM $ 0.000173
+0.00%
$ 173,462 $ 666,191
8:43 PM $ 0.000174
-4.69%
$ 173,462 $ 667,183
8:40 PM $ 0.000181
-4.33%
$ 173,462 $ 693,697
8:39 PM $ 0.000187
+0.01%
$ 186,586 $ 716,510
8:38 PM $ 0.000182
+0.00%
$ 186,586 $ 716,510
8:37 PM $ 0.00018
+2.24%
$ 186,586 $ 677,265
8:36 PM $ 0.000172
-0.65%
$ 186,586 $ 677,265
8:35 PM $ 0.000168
+0.00%
$ 186,586 $ 662,913
8:34 PM $ 0.000168
-0.03%
$ 168,349 $ 659,734
8:32 PM $ 0.000172
+0.16%
$ 168,349 $ 658,764
8:28 PM $ 0.000172
+0.00%
$ 171,580 $ 657,590
8:27 PM $ 0.000172
+0.00%
$ 171,580 $ 657,901
8:26 PM $ 0.000164
-0.03%
$ 171,580 $ 629,571
8:25 PM $ 0.000161
+0.00%
$ 171,580 $ 629,571
8:23 PM $ 0.00016
+0.00%
$ 160,133 $ 616,474
8:22 PM $ 0.00016
+0.00%
$ 160,133 $ 614,713
8:21 PM $ 0.00016
+1.99%
$ 160,133 $ 614,713
8:20 PM $ 0.000156
+0.14%
$ 160,133 $ 602,773
8:19 PM $ 0.000156
+2.76%
$ 155,543 $ 596,226
8:18 PM $ 0.000153
+0.35%
$ 155,543 $ 588,646
8:17 PM $ 0.000154
+0.12%
$ 155,543 $ 588,646
8:16 PM $ 0.000145
-5.77%
$ 155,543 $ 552,934
8:15 PM $ 0.000154
+0.00%
$ 155,543 $ 586,744
8:13 PM $ 0.000154
-0.08%
$ 154,463 $ 590,545
8:11 PM $ 0.000158
-0.56%
$ 154,463 $ 603,815
8:09 PM $ 0.000156
-2.77%
$ 156,104 $ 595,896