Pump ICO Historical Data

Pump ICO Page 3
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.000165
-3.54%
$ 162,561 $ 666,305
9:46 PM $ 0.000172
-0.02%
$ 162,561 $ 666,305
9:44 PM $ 0.000172
-4.52%
$ 171,807 $ 696,950
9:43 PM $ 0.000179
+0.00%
$ 171,807 $ 698,179
9:42 PM $ 0.000179
+0.00%
$ 171,807 $ 693,974
9:41 PM $ 0.000185
+0.00%
$ 171,807 $ 693,974
9:40 PM $ 0.000186
-0.32%
$ 171,807 $ 718,757
9:39 PM $ 0.000186
+0.00%
$ 186,184 $ 721,966
9:38 PM $ 0.000186
-4.07%
$ 186,184 $ 721,546
9:37 PM $ 0.000194
-0.09%
$ 186,184 $ 751,634
9:36 PM $ 0.000195
+0.73%
$ 186,184 $ 751,084
9:35 PM $ 0.000194
+5.35%
$ 186,184 $ 751,084
9:34 PM $ 0.000184
-0.09%
$ 183,820 $ 712,923
9:33 PM $ 0.000184
+0.23%
$ 183,820 $ 712,749
9:32 PM $ 0.000183
+0.00%
$ 183,820 $ 710,185
9:31 PM $ 0.000178
+0.00%
$ 183,820 $ 710,185
9:29 PM $ 0.000178
+0.00%
$ 178,263 $ 690,596
9:28 PM $ 0.000186
+0.06%
$ 178,263 $ 719,208
9:27 PM $ 0.000186
+0.03%
$ 178,263 $ 719,208
9:26 PM $ 0.000186
-0.30%
$ 178,263 $ 718,032
9:25 PM $ 0.000186
-1.20%
$ 178,263 $ 719,974
9:24 PM $ 0.000188
+0.10%
$ 188,281 $ 728,687
9:23 PM $ 0.000188
+1.81%
$ 188,281 $ 728,056
9:22 PM $ 0.000185
+0.94%
$ 188,281 $ 708,413
9:21 PM $ 0.000186
+3.14%
$ 188,281 $ 708,413
9:20 PM $ 0.00018
+5.32%
$ 188,281 $ 676,930
9:19 PM $ 0.000171
+5.23%
$ 171,304 $ 662,850
9:18 PM $ 0.000163
-4.27%
$ 171,304 $ 634,868
9:16 PM $ 0.000169
+0.00%
$ 171,304 $ 634,447
9:15 PM $ 0.000164
+1.13%
$ 171,304 $ 634,447
9:14 PM $ 0.000155
-0.65%
$ 154,693 $ 598,114
9:12 PM $ 0.000156
+0.00%
$ 154,693 $ 601,564
9:11 PM $ 0.000156
+0.00%
$ 154,693 $ 601,564
9:10 PM $ 0.000156
+0.00%
$ 154,693 $ 602,741
9:09 PM $ 0.000156
+0.20%
$ 155,907 $ 602,741
9:07 PM $ 0.000156
+0.00%
$ 155,907 $ 601,478
9:05 PM $ 0.000157
-1.60%
$ 155,907 $ 605,472
9:04 PM $ 0.00016
+0.00%
$ 159,693 $ 616,955
9:03 PM $ 0.000159
+0.00%
$ 159,693 $ 616,955
9:00 PM $ 0.000148
+0.00%
$ 159,693 $ 613,045
8:59 PM $ 0.000148
-4.44%
$ 148,166 $ 571,064
8:58 PM $ 0.00016
-1.11%
$ 148,166 $ 622,866
8:53 PM $ 0.000158
+0.00%
$ 158,439 $ 624,196
8:52 PM $ 0.000165
-1.23%
$ 158,439 $ 635,985
8:49 PM $ 0.000167
+0.00%
$ 167,345 $ 643,795
8:46 PM $ 0.000173
-0.01%
$ 167,345 $ 666,140
8:44 PM $ 0.000173
+0.00%
$ 173,462 $ 666,191
8:43 PM $ 0.000174
-4.69%
$ 173,462 $ 667,183
8:40 PM $ 0.000181
-4.33%
$ 173,462 $ 693,697
8:39 PM $ 0.000187
+0.01%
$ 186,586 $ 716,510