Pump ICO Historical Data

Pump ICO Page 5
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.000153
+2.85%
$ 147,619 $ 553,633
10:40 PM $ 0.000149
+10.48%
$ 147,619 $ 553,633
10:39 PM $ 0.000133
+3.52%
$ 133,043 $ 528,391
10:38 PM $ 0.000115
-0.46%
$ 133,043 $ 456,585
10:37 PM $ 0.000115
-2.33%
$ 133,043 $ 467,822
10:36 PM $ 0.000116
+0.00%
$ 133,043 $ 465,606
10:35 PM $ 0.000116
-3.78%
$ 133,043 $ 477,926
10:34 PM $ 0.000121
-0.34%
$ 121,210 $ 477,926
10:33 PM $ 0.000122
-3.07%
$ 121,210 $ 481,978
10:32 PM $ 0.000127
+5.58%
$ 121,210 $ 499,655
10:31 PM $ 0.000117
-27.86%
$ 121,210 $ 556,544
10:30 PM $ 0.000162
+0.00%
$ 121,210 $ 634,996
10:27 PM $ 0.000162
+0.00%
$ 162,372 $ 633,329
10:26 PM $ 0.000163
+0.00%
$ 162,372 $ 633,329
10:24 PM $ 0.000168
+0.00%
$ 167,763 $ 653,903
10:23 PM $ 0.000171
+0.00%
$ 167,763 $ 653,903
10:21 PM $ 0.000175
+0.00%
$ 167,763 $ 667,087
10:20 PM $ 0.000175
+0.00%
$ 167,763 $ 681,346
10:16 PM $ 0.000177
-0.44%
$ 176,864 $ 681,050
10:15 PM $ 0.000177
+1.47%
$ 176,864 $ 691,528
10:12 PM $ 0.000175
+0.00%
$ 174,992 $ 681,474
10:11 PM $ 0.000176
+0.08%
$ 174,992 $ 687,571
10:10 PM $ 0.000178
-0.31%
$ 174,992 $ 693,895
10:08 PM $ 0.000177
+0.00%
$ 177,094 $ 696,063
10:07 PM $ 0.000179
-1.48%
$ 177,094 $ 697,003
10:06 PM $ 0.000181
+0.00%
$ 177,094 $ 705,290
10:05 PM $ 0.000181
+0.00%
$ 177,094 $ 705,290
10:04 PM $ 0.000182
+0.00%
$ 181,981 $ 708,622
10:03 PM $ 0.000178
+0.00%
$ 181,981 $ 697,053
10:01 PM $ 0.000176
+0.00%
$ 181,981 $ 686,239
10:00 PM $ 0.000164
+0.00%
$ 181,981 $ 686,239
9:59 PM $ 0.000165
+0.00%
$ 164,636 $ 637,611
9:58 PM $ 0.000166
+0.00%
$ 164,636 $ 646,773
9:57 PM $ 0.000166
+0.00%
$ 164,636 $ 646,773
9:55 PM $ 0.000162
-1.86%
$ 164,636 $ 630,820
9:54 PM $ 0.000167
+0.00%
$ 167,277 $ 642,631
9:52 PM $ 0.000169
+0.00%
$ 167,277 $ 657,340
9:51 PM $ 0.000168
+0.00%
$ 167,277 $ 657,340
9:50 PM $ 0.000165
+1.20%
$ 167,277 $ 639,370
9:48 PM $ 0.000163
+0.00%
$ 162,561 $ 631,754
9:47 PM $ 0.000165
-3.54%
$ 162,561 $ 666,305
9:46 PM $ 0.000172
-0.02%
$ 162,561 $ 666,305
9:44 PM $ 0.000172
-4.52%
$ 171,807 $ 696,950
9:43 PM $ 0.000179
+0.00%
$ 171,807 $ 698,179
9:42 PM $ 0.000179
+0.00%
$ 171,807 $ 693,974
9:41 PM $ 0.000185
+0.00%
$ 171,807 $ 693,974
9:40 PM $ 0.000186
-0.32%
$ 171,807 $ 718,757
9:39 PM $ 0.000186
+0.00%
$ 186,184 $ 721,966
9:38 PM $ 0.000186
-4.07%
$ 186,184 $ 721,546
9:37 PM $ 0.000194
-0.09%
$ 186,184 $ 751,634