Pump ICO Historical Data

Pump ICO Page 6
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.000142
+2.10%
$ 142,077 $ 577,517
11:23 PM $ 0.000135
+0.00%
$ 142,077 $ 562,549
11:22 PM $ 0.000134
+0.97%
$ 142,077 $ 532,681
11:21 PM $ 0.000132
+0.00%
$ 142,077 $ 532,132
11:20 PM $ 0.000137
+0.96%
$ 142,077 $ 550,282
11:19 PM $ 0.000136
+0.00%
$ 135,544 $ 546,215
11:18 PM $ 0.000136
+0.00%
$ 135,544 $ 546,215
11:17 PM $ 0.000136
-3.75%
$ 135,544 $ 557,200
11:14 PM $ 0.000141
+0.04%
$ 140,916 $ 567,555
11:13 PM $ 0.000138
+0.00%
$ 140,916 $ 549,734
11:12 PM $ 0.000137
+2.46%
$ 140,916 $ 549,734
11:11 PM $ 0.000133
+0.12%
$ 140,916 $ 534,735
11:10 PM $ 0.000133
-6.35%
$ 140,916 $ 534,735
11:08 PM $ 0.000143
+0.00%
$ 143,129 $ 574,842
11:07 PM $ 0.000143
+3.50%
$ 143,129 $ 574,842
11:06 PM $ 0.000137
+0.00%
$ 143,129 $ 555,240
11:05 PM $ 0.000136
+0.00%
$ 143,129 $ 551,233
11:04 PM $ 0.000136
+0.00%
$ 136,178 $ 554,097
11:03 PM $ 0.000138
+2.42%
$ 136,178 $ 554,097
11:02 PM $ 0.000135
+1.85%
$ 136,178 $ 541,288
11:00 PM $ 0.000139
-5.21%
$ 136,178 $ 556,445
10:59 PM $ 0.000147
+0.00%
$ 146,626 $ 616,255
10:58 PM $ 0.000154
+0.36%
$ 146,626 $ 616,255
10:57 PM $ 0.000154
-0.14%
$ 146,626 $ 614,459
10:56 PM $ 0.000154
+0.00%
$ 146,626 $ 615,933
10:55 PM $ 0.000154
+0.04%
$ 146,626 $ 615,933
10:54 PM $ 0.000158
+0.00%
$ 157,791 $ 615,943
10:52 PM $ 0.00016
+0.00%
$ 157,791 $ 629,618
10:51 PM $ 0.00016
-0.01%
$ 157,791 $ 636,461
10:50 PM $ 0.00016
+0.00%
$ 157,791 $ 636,477
10:49 PM $ 0.000151
+0.00%
$ 150,553 $ 636,477
10:47 PM $ 0.000143
+0.00%
$ 150,553 $ 600,641
10:46 PM $ 0.000144
-1.98%
$ 150,553 $ 575,783
10:45 PM $ 0.000148
+0.00%
$ 150,553 $ 590,576
10:44 PM $ 0.000148
+0.00%
$ 147,619 $ 590,576
10:43 PM $ 0.000148
+0.00%
$ 147,619 $ 590,490
10:42 PM $ 0.000148
-3.17%
$ 147,619 $ 590,490
10:41 PM $ 0.000153
+2.85%
$ 147,619 $ 553,633
10:40 PM $ 0.000149
+10.48%
$ 147,619 $ 553,633
10:39 PM $ 0.000133
+3.52%
$ 133,043 $ 528,391
10:38 PM $ 0.000115
-0.46%
$ 133,043 $ 456,585
10:37 PM $ 0.000115
-2.33%
$ 133,043 $ 467,822
10:36 PM $ 0.000116
+0.00%
$ 133,043 $ 465,606
10:35 PM $ 0.000116
-3.78%
$ 133,043 $ 477,926
10:34 PM $ 0.000121
-0.34%
$ 121,210 $ 477,926
10:33 PM $ 0.000122
-3.07%
$ 121,210 $ 481,978
10:32 PM $ 0.000127
+5.58%
$ 121,210 $ 499,655
10:31 PM $ 0.000117
-27.86%
$ 121,210 $ 556,544
10:30 PM $ 0.000162
+0.00%
$ 121,210 $ 634,996
10:27 PM $ 0.000162
+0.00%
$ 162,372 $ 633,329