Pump ICO Historical Data

Pump ICO Page 8
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.000136
+0.00%
$ 136,185 $ 556,948
12:18 AM $ 0.000136
+0.00%
$ 136,185 $ 555,644
12:16 AM $ 0.000141
-1.47%
$ 136,185 $ 576,138
12:13 AM $ 0.000147
+0.00%
$ 146,846 $ 598,508
12:12 AM $ 0.000148
+0.00%
$ 146,846 $ 598,508
12:11 AM $ 0.000148
+6.90%
$ 146,846 $ 559,111
12:10 AM $ 0.000137
+3.88%
$ 146,846 $ 559,111
12:09 AM $ 0.000132
+0.00%
$ 131,879 $ 538,208
12:07 AM $ 0.000131
+0.41%
$ 131,879 $ 534,913
12:06 AM $ 0.000133
+0.61%
$ 131,879 $ 537,134
12:05 AM $ 0.000134
+0.00%
$ 131,879 $ 537,134
12:04 AM $ 0.000135
-1.36%
$ 135,049 $ 546,837
12:03 AM $ 0.000137
+0.53%
$ 135,049 $ 557,737
12:02 AM $ 0.000136
+0.00%
$ 135,049 $ 554,783
12:01 AM $ 0.000136
+0.33%
$ 135,049 $ 555,064
12:00 AM $ 0.000136
+0.00%
$ 135,049 $ 553,322
11:59 PM $ 0.000136
+0.00%
$ 135,966 $ 553,322
11:58 PM $ 0.000135
+0.52%
$ 135,966 $ 549,910
11:57 PM $ 0.000134
+0.46%
$ 135,966 $ 543,405
11:55 PM $ 0.000133
+3.59%
$ 135,966 $ 540,450
11:53 PM $ 0.000129
-0.10%
$ 129,486 $ 526,814
11:51 PM $ 0.000126
+0.00%
$ 129,486 $ 527,353
11:50 PM $ 0.000127
+0.00%
$ 129,486 $ 511,929
11:49 PM $ 0.000128
-4.69%
$ 127,884 $ 545,309
11:48 PM $ 0.000134
+0.00%
$ 127,884 $ 545,309
11:46 PM $ 0.000134
+1.74%
$ 127,884 $ 539,615
11:45 PM $ 0.000132
+0.00%
$ 127,884 $ 554,454
11:44 PM $ 0.000136
-2.00%
$ 136,494 $ 554,454
11:42 PM $ 0.000139
-0.51%
$ 136,494 $ 565,603
11:41 PM $ 0.000141
+0.00%
$ 136,494 $ 574,070
11:40 PM $ 0.000142
-0.07%
$ 136,494 $ 574,070
11:39 PM $ 0.000142
+0.06%
$ 141,818 $ 574,831
11:37 PM $ 0.000142
+0.00%
$ 141,818 $ 574,470
11:35 PM $ 0.000142
+0.38%
$ 141,818 $ 577,267
11:34 PM $ 0.000141
+0.00%
$ 140,543 $ 569,593
11:33 PM $ 0.000139
+0.00%
$ 140,543 $ 569,593
11:31 PM $ 0.000137
+2.02%
$ 140,543 $ 573,737
11:30 PM $ 0.000142
+0.53%
$ 140,543 $ 573,737
11:29 PM $ 0.000145
+0.33%
$ 144,803 $ 584,235
11:28 PM $ 0.000139
+0.00%
$ 144,803 $ 584,235
11:26 PM $ 0.000142
-0.01%
$ 144,803 $ 574,466
11:25 PM $ 0.000143
+0.04%
$ 144,803 $ 577,517
11:24 PM $ 0.000142
+2.10%
$ 142,077 $ 577,517
11:23 PM $ 0.000135
+0.00%
$ 142,077 $ 562,549
11:22 PM $ 0.000134
+0.97%
$ 142,077 $ 532,681
11:21 PM $ 0.000132
+0.00%
$ 142,077 $ 532,132
11:20 PM $ 0.000137
+0.96%
$ 142,077 $ 550,282
11:19 PM $ 0.000136
+0.00%
$ 135,544 $ 546,215
11:18 PM $ 0.000136
+0.00%
$ 135,544 $ 546,215
11:17 PM $ 0.000136
-3.75%
$ 135,544 $ 557,200